Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DXD

BMV
569 MXN
0
0%
Last update Apr 28, 1:35 PM CST
Market closed
Day range
569
569
Previous close
569
Open
569
Access this ETF data via API
Subscribe
ProShares UltraShort Dow30
569.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 569 569 569 569 0 0
Jul 10, 2025 569 569 569 569 0 0
Jul 09, 2025 569 569 569 569 0 0
Jul 08, 2025 569 569 569 569 0 0
Jul 07, 2025 569 569 569 569 0 0
Jul 04, 2025 569 569 569 569 0 0
Jul 03, 2025 569 569 569 569 0 0
Jul 02, 2025 569 569 569 569 0 0
Jul 01, 2025 569 569 569 569 0 0
Jun 30, 2025 569 569 569 569 0 0
Jun 27, 2025 569 569 569 569 0 0
Jun 26, 2025 569 569 569 569 0 0
Jun 25, 2025 569 569 569 569 0 0
Jun 24, 2025 569 569 569 569 0 0
Jun 23, 2025 569 569 569 569 0 0
Jun 20, 2025 569 569 569 569 0 0
Jun 19, 2025 569 569 569 569 0 0
Jun 18, 2025 569 569 569 569 0 0
Jun 17, 2025 569 569 569 569 0 0
Jun 16, 2025 569 569 569 569 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 18 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).