Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 437 | 437 | 437 | 437 | 0 | 0 |
| Sep 04, 2025 | 437 | 437 | 437 | 437 | 0 | 0 |
| Sep 03, 2025 | 435 | 437 | 435 | 437 | 0.46% | 422 |
| Sep 02, 2025 | 429 | 429 | 429 | 429 | 0 | 0 |
| Sep 01, 2025 | 429 | 429 | 429 | 429 | 0 | 0 |
| Aug 29, 2025 | 425.70 | 429 | 425.70 | 429 | 0.78% | 1524 |
| Aug 28, 2025 | 429 | 429 | 429 | 429 | 0 | 0 |
| Aug 27, 2025 | 429 | 429 | 429 | 429 | 0 | 20 |
| Aug 26, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Aug 25, 2025 | 430 | 430 | 430 | 430 | 0 | 400 |
| Aug 22, 2025 | 437 | 437 | 435 | 435 | -0.46% | 100 |
| Aug 21, 2025 | 446 | 446 | 446 | 446 | 0 | 100 |
| Aug 20, 2025 | 443 | 443 | 443 | 443 | 0 | 186 |
| Aug 19, 2025 | 445 | 445 | 445 | 445 | 0 | 13500 |
| Aug 18, 2025 | 444.14 | 444.14 | 444.14 | 444.14 | 0 | 0 |
| Aug 15, 2025 | 444.14 | 444.14 | 444.14 | 444.14 | 0 | 0 |
| Aug 14, 2025 | 444.24 | 444.24 | 444.14 | 444.14 | -0.02% | 91 |
| Aug 13, 2025 | 438.79 | 440.98 | 438.79 | 440.98 | 0.50% | 10025 |
| Aug 12, 2025 | 456.99 | 456.99 | 456.99 | 456.99 | 0 | 0 |
| Aug 11, 2025 | 456.99 | 456.99 | 456.99 | 456.99 | 0 | 10000 |
| Aug 08, 2025 | 569 | 569 | 569 | 569 | 0 | 0 |