Verkkokauppa.com Oyj (15V) - Historical data, historical prices

United States

opens in 2d 8h 59m

2.80000 EUR

Last update Jun 5, 8:01 AM CEST

Market closed

Day range

2.80000

Previous close

2.80000

Open

2.80000

Access this stock data via API

Verkkokauppa.com Oyj

2.80

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.80	2.80	2.80	2.80	0	0
Jun 04, 2026	2.80	2.80	2.80	2.80	0	0
Jun 03, 2026	2.79	2.79	2.78	2.78	-0.18%	490
Jun 02, 2026	2.79	2.79	2.79	2.79	0	0
Jun 01, 2026	2.70	2.70	2.70	2.70	0	0
May 29, 2026	2.55	2.55	2.55	2.55	0	0
May 28, 2026	2.55	2.55	2.55	2.55	0	0
May 27, 2026	2.55	2.55	2.55	2.55	0	0
May 26, 2026	2.54	2.54	2.54	2.54	0	0
May 25, 2026	2.43	2.43	2.43	2.43	0	0
May 22, 2026	2.43	2.43	2.43	2.43	0	0
May 21, 2026	2.38	2.38	2.38	2.38	0	0
May 20, 2026	2.38	2.38	2.38	2.38	0	0
May 19, 2026	2.31	2.31	2.31	2.31	0	0
May 18, 2026	2.31	2.31	2.31	2.31	0	0
May 15, 2026	2.31	2.31	2.31	2.31	0	0
May 14, 2026	2.31	2.31	2.31	2.31	0	0
May 13, 2026	2.31	2.31	2.31	2.31	0	0
May 12, 2026	2.31	2.31	2.31	2.31	0	0
May 11, 2026	2.31	2.31	2.31	2.31	0	0
May 08, 2026	2.31	2.31	2.31	2.31	0	0
May 07, 2026	2.31	2.31	2.31	2.31	0	0
May 06, 2026	2.31	2.31	2.31	2.31	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Verkkokauppa.com Oyj