Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.28 | 8.35 | 8.28 | 8.35 | 0.85% | 0 |
| Apr 25, 2025 | 8.26 | 8.26 | 8.25 | 8.25 | -0.12% | 0 |
| Apr 24, 2025 | 8.12 | 8.18 | 8.12 | 8.18 | 0.68% | 0 |
| Apr 23, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 1.17% | 0 |
| Apr 22, 2025 | 8.04 | 8.16 | 8.04 | 8.16 | 1.49% | 0 |
| Apr 17, 2025 | 7.87 | 7.94 | 7.87 | 7.94 | 0.95% | 0 |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.06% | 0 |
| Apr 15, 2025 | 7.87 | 7.93 | 7.87 | 7.93 | 0.83% | 0 |
| Apr 14, 2025 | 7.86 | 7.90 | 7.86 | 7.90 | 0.51% | 0 |
| Apr 11, 2025 | 7.75 | 7.75 | 7.61 | 7.61 | -1.81% | 0 |
| Apr 10, 2025 | 8 | 8 | 7.67 | 7.67 | -4.13% | 0 |
| Apr 09, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Apr 08, 2025 | 7.68 | 7.80 | 7.68 | 7.80 | 1.63% | 0 |
| Apr 07, 2025 | 7.37 | 7.37 | 7.14 | 7.30 | -0.88% | 160 |
| Apr 04, 2025 | 8.15 | 8.15 | 7.88 | 7.88 | -3.37% | 0 |
| Apr 03, 2025 | 8.63 | 8.63 | 8.57 | 8.57 | -0.70% | 0 |
| Apr 02, 2025 | 8.89 | 8.89 | 8.85 | 8.85 | -0.45% | 0 |
| Apr 01, 2025 | 8.73 | 9.18 | 8.73 | 9.18 | 5.16% | 0 |
| Mar 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |