Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.40 | 55.20 | 54.20 | 55 | 1.10% | 0 |
| Apr 01, 2026 | 55.80 | 56.60 | 55.60 | 55.60 | -0.36% | 18 |
| Mar 31, 2026 | 55 | 56.60 | 55 | 56.40 | 2.55% | 0 |
| Mar 30, 2026 | 54 | 55.40 | 53.80 | 55.40 | 2.59% | 0 |
| Mar 27, 2026 | 56.20 | 56.20 | 54.40 | 54.40 | -3.20% | 3 |
| Mar 26, 2026 | 55.60 | 56.40 | 55.20 | 56 | 0.72% | 0 |
| Mar 25, 2026 | 55.40 | 56 | 55 | 55.60 | 0.36% | 3 |
| Mar 24, 2026 | 56.40 | 56.60 | 54.40 | 55.20 | -2.13% | 300 |
| Mar 23, 2026 | 56.40 | 58 | 55.80 | 56.40 | 0 | 55 |
| Mar 20, 2026 | 58 | 58 | 56.40 | 56.80 | -2.07% | 0 |
| Mar 19, 2026 | 58.60 | 58.60 | 57.40 | 57.80 | -1.37% | 2512 |
| Mar 18, 2026 | 59.80 | 60 | 58.40 | 58.40 | -2.34% | 12 |
| Mar 17, 2026 | 58.20 | 59.80 | 58 | 59.40 | 2.06% | 0 |
| Mar 16, 2026 | 58.60 | 59.20 | 58.20 | 58.20 | -0.68% | 276 |
| Mar 13, 2026 | 57.40 | 58.60 | 57.20 | 58.40 | 1.74% | 0 |
| Mar 12, 2026 | 58.20 | 59 | 57 | 57.20 | -1.72% | 94 |
| Mar 11, 2026 | 58.20 | 58.40 | 57.60 | 58.20 | 0 | 0 |
| Mar 10, 2026 | 59 | 59 | 57.80 | 58 | -1.69% | 0 |
| Mar 09, 2026 | 58.40 | 59.60 | 57.60 | 58.80 | 0.68% | 0 |
| Mar 06, 2026 | 60.40 | 60.80 | 59.60 | 59.80 | -0.99% | 10 |
| Mar 05, 2026 | 60.20 | 61.20 | 59.80 | 60.80 | 1.00% | 38 |
| Mar 04, 2026 | 60.20 | 61.60 | 60.20 | 60.40 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.