Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.78K | 25.78K | 25.76K | 25.76K | -0.06% | 608 |
| Jun 13, 2025 | 25.81K | 25.81K | 25.81K | 25.81K | 0 | 0 |
| Jun 12, 2025 | 25.79K | 25.81K | 25.79K | 25.81K | 0.10% | 504 |
| Jun 11, 2025 | 25.85K | 25.85K | 25.85K | 25.85K | 0 | 97 |
| Jun 10, 2025 | 25.91K | 25.91K | 25.83K | 25.83K | -0.29% | 103 |
| Jun 09, 2025 | 25.74K | 25.74K | 25.74K | 25.74K | 0 | 0 |
| Jun 06, 2025 | 25.74K | 25.74K | 25.74K | 25.74K | 0 | 0 |
| Jun 05, 2025 | 25.74K | 25.74K | 25.74K | 25.74K | 0 | 0 |
| Jun 04, 2025 | 25.74K | 25.74K | 25.74K | 25.74K | 0 | 0 |
| Jun 03, 2025 | 25.86K | 25.86K | 25.74K | 25.74K | -0.48% | 98 |
| Jun 02, 2025 | 26.08K | 26.08K | 26.08K | 26.08K | 0 | 0 |
| May 30, 2025 | 26.08K | 26.08K | 26.08K | 26.08K | 0 | 0 |
| May 29, 2025 | 26K | 26.08K | 26K | 26.08K | 0.29% | 100 |
| May 28, 2025 | 25.93K | 25.93K | 25.80K | 25.86K | -0.25% | 16 |
| May 27, 2025 | 25.54K | 25.54K | 25.54K | 25.54K | 0 | 2 |
| May 26, 2025 | 25.45K | 25.45K | 25.45K | 25.45K | 0 | 1 |
| May 23, 2025 | 25.41K | 25.41K | 25.41K | 25.41K | 0 | 3 |
| May 22, 2025 | 25.27K | 25.28K | 25.17K | 25.23K | -0.16% | 173 |
| May 21, 2025 | 25.55K | 25.55K | 25.55K | 25.55K | 0 | 0 |
| May 20, 2025 | 25.55K | 25.55K | 25.55K | 25.55K | 0 | 1 |
| May 19, 2025 | 25.40K | 25.40K | 25.40K | 25.40K | 0 | 0 |