Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.50 | 53.81 | 53.03 | 53.50 | 0 | 4900 |
| Dec 15, 2025 | 53.08 | 53.55 | 53.08 | 53.24 | 0.30% | 8900 |
| Dec 12, 2025 | 53.88 | 53.88 | 53.02 | 53.32 | -1.04% | 5300 |
| Dec 11, 2025 | 54.44 | 54.59 | 53.67 | 53.80 | -1.18% | 5500 |
| Dec 10, 2025 | 54.23 | 54.80 | 54.08 | 54.35 | 0.22% | 7000 |
| Dec 09, 2025 | 54.84 | 55.01 | 54.17 | 54.27 | -1.04% | 2200 |
| Dec 08, 2025 | 55.13 | 55.16 | 54.07 | 54.39 | -1.34% | 4400 |
| Dec 05, 2025 | 55.64 | 55.64 | 55.02 | 55.02 | -1.11% | 2600 |
| Dec 04, 2025 | 55.47 | 56.21 | 55.33 | 55.93 | 0.83% | 4200 |
| Dec 03, 2025 | 55.89 | 55.89 | 54.69 | 55.23 | -1.18% | 11242 |
| Dec 02, 2025 | 57.07 | 57.20 | 56.32 | 56.52 | -0.96% | 2700 |
| Dec 01, 2025 | 57.17 | 57.18 | 56.42 | 57.03 | -0.24% | 2800 |
| Nov 28, 2025 | 57.80 | 58.15 | 57.58 | 58.06 | 0.45% | 2500 |
| Nov 27, 2025 | 57.73 | 57.83 | 57.19 | 57.37 | -0.62% | 1400 |
| Nov 26, 2025 | 58.69 | 58.69 | 57.90 | 57.90 | -1.35% | 3000 |
| Nov 25, 2025 | 57.25 | 59 | 57.02 | 58.52 | 2.22% | 14100 |
| Nov 24, 2025 | 58.56 | 58.72 | 56.69 | 57.41 | -1.96% | 18100 |
| Nov 21, 2025 | 58.24 | 58.56 | 57.76 | 58.12 | -0.21% | 8300 |
| Nov 20, 2025 | 59.51 | 60.38 | 58.46 | 58.58 | -1.56% | 14100 |
| Nov 19, 2025 | 59.37 | 60.14 | 58.68 | 59.03 | -0.57% | 7000 |
| Nov 18, 2025 | 58.93 | 60.04 | 58.93 | 59.34 | 0.70% | 2900 |
| Nov 17, 2025 | 59.89 | 60.22 | 59.45 | 59.83 | -0.10% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.