Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.93 | 57.60 | 55.93 | 57.20 | 2.27% | 4200 |
| Apr 01, 2026 | 54.92 | 56.16 | 54.90 | 56.06 | 2.08% | 2100 |
| Mar 31, 2026 | 54.52 | 55.73 | 54.48 | 55.72 | 2.20% | 8700 |
| Mar 30, 2026 | 55.72 | 55.74 | 54.11 | 54.29 | -2.57% | 9800 |
| Mar 27, 2026 | 54.30 | 55.12 | 54.12 | 54.69 | 0.72% | 15300 |
| Mar 26, 2026 | 54.67 | 55.11 | 54.22 | 54.62 | -0.09% | 12500 |
| Mar 25, 2026 | 55.20 | 55.20 | 54.58 | 54.98 | -0.40% | 4300 |
| Mar 24, 2026 | 53.41 | 55.09 | 53.13 | 54.52 | 2.08% | 8600 |
| Mar 23, 2026 | 51.42 | 52.75 | 50.87 | 52.70 | 2.49% | 8300 |
| Mar 20, 2026 | 55.41 | 55.41 | 52.45 | 53.06 | -4.24% | 5500 |
| Mar 19, 2026 | 54.52 | 55.58 | 54.52 | 55.57 | 1.93% | 5000 |
| Mar 18, 2026 | 56.06 | 56.60 | 55.06 | 55.27 | -1.41% | 4200 |
| Mar 17, 2026 | 55.70 | 56.79 | 55.70 | 56.22 | 0.93% | 3156 |
| Mar 16, 2026 | 55.58 | 55.71 | 55.25 | 55.36 | -0.40% | 2300 |
| Mar 13, 2026 | 57.13 | 57.31 | 53.45 | 54 | -5.48% | 7800 |
| Mar 12, 2026 | 55.91 | 56.16 | 55.37 | 55.56 | -0.63% | 3100 |
| Mar 11, 2026 | 56 | 56.22 | 55.40 | 56.03 | 0.05% | 3800 |
| Mar 10, 2026 | 54.90 | 56.09 | 54.57 | 56.09 | 2.17% | 9089 |
| Mar 09, 2026 | 53.67 | 55.23 | 53.67 | 55.23 | 2.91% | 5100 |
| Mar 06, 2026 | 53.52 | 55.03 | 52.91 | 54.49 | 1.81% | 5900 |
| Mar 05, 2026 | 55.01 | 55.47 | 54.59 | 54.94 | -0.13% | 3400 |
| Mar 04, 2026 | 56.80 | 56.82 | 55.80 | 55.84 | -1.69% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.