Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 432.20 | 437 | 432.20 | 436.40 | 0.97% | 0 |
| Dec 12, 2025 | 441.70 | 441.70 | 434.30 | 434.30 | -1.68% | 0 |
| Dec 11, 2025 | 441.20 | 443.50 | 441.20 | 442.90 | 0.39% | 0 |
| Dec 10, 2025 | 425.90 | 439 | 425.50 | 439 | 3.08% | 0 |
| Dec 09, 2025 | 432.30 | 434.50 | 432.30 | 433.50 | 0.28% | 0 |
| Dec 08, 2025 | 436.70 | 441.50 | 434.80 | 434.80 | -0.44% | 0 |
| Dec 05, 2025 | 434.70 | 440.10 | 434.70 | 440.10 | 1.24% | 0 |
| Dec 04, 2025 | 431.80 | 440.20 | 430.50 | 440.20 | 1.95% | 0 |
| Dec 03, 2025 | 427.50 | 433.10 | 426.20 | 433.10 | 1.31% | 0 |
| Dec 02, 2025 | 422.90 | 430.80 | 422.60 | 430.80 | 1.87% | 0 |
| Dec 01, 2025 | 422.80 | 430.10 | 421.10 | 430.10 | 1.73% | 0 |
| Nov 28, 2025 | 425.70 | 428.50 | 425.70 | 426.70 | 0.23% | 0 |
| Nov 27, 2025 | 424.70 | 425.60 | 424.70 | 425.40 | 0.16% | 0 |
| Nov 26, 2025 | 424.90 | 429 | 422.20 | 428.90 | 0.94% | 0 |
| Nov 25, 2025 | 416.90 | 425.60 | 416.90 | 425.60 | 2.09% | 0 |
| Nov 24, 2025 | 409.20 | 421.80 | 409.20 | 421.10 | 2.91% | 0 |
| Nov 21, 2025 | 399.20 | 409.90 | 399.20 | 409.90 | 2.68% | 0 |
| Nov 20, 2025 | 412.50 | 417.80 | 404.80 | 404.80 | -1.87% | 0 |
| Nov 19, 2025 | 397.90 | 410.30 | 397.90 | 410.30 | 3.12% | 0 |
| Nov 18, 2025 | 386.60 | 401.70 | 386.60 | 401.70 | 3.91% | 0 |
| Nov 17, 2025 | 396.40 | 397.80 | 394.20 | 394.20 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.