Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 540.20 | 541.60 | 540.20 | 541.60 | 0.26% | 0 |
| Apr 29, 2026 | 540.20 | 550.20 | 539.20 | 546.40 | 1.15% | 0 |
| Apr 28, 2026 | 558.60 | 559.20 | 543.20 | 543.20 | -2.76% | 0 |
| Apr 27, 2026 | 558 | 562.80 | 555 | 562.80 | 0.86% | 0 |
| Apr 24, 2026 | 557.80 | 562.60 | 555.80 | 562.60 | 0.86% | 0 |
| Apr 23, 2026 | 538.80 | 563.80 | 538.80 | 560.40 | 4.01% | 0 |
| Apr 22, 2026 | 546.40 | 549 | 546.40 | 547.40 | 0.18% | 0 |
| Apr 21, 2026 | 536.80 | 545.60 | 536.40 | 540.20 | 0.63% | 0 |
| Apr 20, 2026 | 525.20 | 538 | 524.60 | 538 | 2.44% | 90 |
| Apr 17, 2026 | 512.20 | 528 | 512.20 | 528 | 3.08% | 0 |
| Apr 16, 2026 | 506 | 508.40 | 503 | 508.40 | 0.47% | 0 |
| Apr 15, 2026 | 516.80 | 517 | 498.30 | 498.30 | -3.58% | 0 |
| Apr 14, 2026 | 520.40 | 521.20 | 520.20 | 521.20 | 0.15% | 0 |
| Apr 13, 2026 | 518.60 | 521.80 | 518.60 | 521.60 | 0.58% | 0 |
| Apr 10, 2026 | 517.60 | 526.60 | 516 | 526.60 | 1.74% | 0 |
| Apr 09, 2026 | 506 | 521.40 | 504.20 | 521.40 | 3.04% | 0 |
| Apr 08, 2026 | 495 | 507 | 495 | 507 | 2.42% | 0 |
| Apr 07, 2026 | 474.20 | 477.10 | 473.90 | 476.70 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.