Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 29m
Market closed

Pre-market opens in 16 hours 59 minutes
Main market opens in 22 hours 29 minutes

11:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WMGT

XHAM
33.17500 EUR
0.025
0.08%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
33.17500
33.17500
Previous close
33.15000
Open
33.17500
Access this ETF data via API
Subscribe
WisdomTree Megatrends UCITS ETF USD
33.18
0.02
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.18 33.18 33.18 33.18 0 0
Apr 01, 2026 33.15 33.15 33.15 33.15 0 0
Mar 31, 2026 31.96 31.96 31.96 31.96 0 0
Mar 30, 2026 32.17 32.17 32.17 32.17 0 0
Mar 27, 2026 32.66 32.66 32.66 32.66 0 0
Mar 26, 2026 33.35 33.35 33.35 33.35 0 0
Mar 25, 2026 32.76 32.76 32.76 32.76 0 0
Mar 24, 2026 32.67 32.67 32.67 32.67 0 0
Mar 23, 2026 31.49 31.49 31.49 31.49 0 0
Mar 20, 2026 33.12 33.12 33.12 33.12 0 0
Mar 19, 2026 33.63 33.63 33.63 33.63 0 0
Mar 18, 2026 34.27 34.27 34.27 34.27 0 0
Mar 17, 2026 33.85 33.85 33.85 33.85 0 0
Mar 16, 2026 33.96 33.96 33.96 33.96 0 0
Mar 13, 2026 33.70 33.70 33.70 33.70 0 0
Mar 12, 2026 34.10 34.10 34.10 34.10 0 0
Mar 11, 2026 34.30 34.30 34.30 34.30 0 0
Mar 10, 2026 33.72 33.72 33.72 33.72 0 0
Mar 09, 2026 32.56 32.56 32.56 32.56 0 0
Mar 06, 2026 33.64 33.64 33.64 33.64 0 0
Mar 05, 2026 34.39 34.39 34.39 34.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 58 minutes

17:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).