Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.28 | 12.28 | 12.16 | 12.22 | -0.49% | 0 |
| May 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| May 13, 2026 | 12.38 | 12.52 | 12.38 | 12.52 | 1.13% | 0 |
| May 12, 2026 | 12.34 | 12.54 | 12.34 | 12.54 | 1.62% | 0 |
| May 11, 2026 | 12.08 | 12.52 | 12.08 | 12.52 | 3.64% | 0 |
| May 08, 2026 | 12.30 | 12.42 | 12.30 | 12.40 | 0.81% | 0 |
| May 07, 2026 | 12.02 | 12.46 | 12.02 | 12.46 | 3.66% | 0 |
| May 06, 2026 | 11.84 | 12.30 | 11.84 | 12.22 | 3.21% | 0 |
| May 05, 2026 | 11.44 | 11.88 | 11.44 | 11.84 | 3.50% | 0 |
| May 04, 2026 | 11.42 | 11.94 | 11.42 | 11.66 | 2.10% | 0 |
| Apr 30, 2026 | 10.54 | 11.50 | 10.54 | 11.48 | 8.92% | 0 |
| Apr 29, 2026 | 11.10 | 11.10 | 10.72 | 10.82 | -2.52% | 0 |
| Apr 28, 2026 | 9.43 | 11.60 | 9.43 | 11.60 | 23.01% | 0 |
| Apr 27, 2026 | 10.14 | 10.14 | 9.97 | 9.98 | -1.58% | 0 |
| Apr 24, 2026 | 10.30 | 10.30 | 10.14 | 10.14 | -1.55% | 0 |
| Apr 23, 2026 | 10.44 | 10.44 | 10.32 | 10.32 | -1.15% | 0 |
| Apr 22, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Apr 21, 2026 | 10.20 | 10.38 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 20, 2026 | 10.18 | 10.40 | 10.18 | 10.40 | 2.16% | 0 |
| Apr 17, 2026 | 10.14 | 10.42 | 10.14 | 10.42 | 2.76% | 0 |
| Apr 16, 2026 | 9.71 | 10.02 | 9.71 | 10.02 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.