Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.43 | 8.44 | 8.39 | 8.44 | 0.12% | 0 |
| Apr 01, 2026 | 8.18 | 8.60 | 8.18 | 8.54 | 4.40% | 0 |
| Mar 31, 2026 | 8.07 | 8.27 | 8.07 | 8.27 | 2.48% | 0 |
| Mar 30, 2026 | 8.27 | 8.35 | 8.23 | 8.23 | -0.48% | 0 |
| Mar 27, 2026 | 8.35 | 8.38 | 8.35 | 8.36 | 0.12% | 0 |
| Mar 26, 2026 | 8.32 | 8.55 | 8.32 | 8.50 | 2.16% | 0 |
| Mar 25, 2026 | 8.33 | 8.47 | 8.33 | 8.47 | 1.68% | 0 |
| Mar 24, 2026 | 8.36 | 8.52 | 8.36 | 8.52 | 1.91% | 0 |
| Mar 23, 2026 | 8.49 | 8.54 | 8.44 | 8.54 | 0.59% | 0 |
| Mar 20, 2026 | 8.49 | 8.66 | 8.49 | 8.60 | 1.30% | 0 |
| Mar 19, 2026 | 8.74 | 8.84 | 8.60 | 8.62 | -1.37% | 0 |
| Mar 18, 2026 | 8.59 | 8.93 | 8.59 | 8.93 | 3.96% | 0 |
| Mar 17, 2026 | 8.45 | 8.67 | 8.45 | 8.67 | 2.60% | 0 |
| Mar 16, 2026 | 8.56 | 8.63 | 8.56 | 8.61 | 0.58% | 0 |
| Mar 13, 2026 | 8.81 | 8.81 | 8.73 | 8.73 | -0.91% | 0 |
| Mar 12, 2026 | 8.91 | 8.94 | 8.91 | 8.92 | 0.11% | 0 |
| Mar 11, 2026 | 8.84 | 9.14 | 8.84 | 9.02 | 2.04% | 0 |
| Mar 10, 2026 | 8.96 | 9.18 | 8.96 | 9.18 | 2.46% | 0 |
| Mar 09, 2026 | 9.08 | 9.08 | 8.96 | 9 | -0.88% | 0 |
| Mar 06, 2026 | 8.96 | 9.11 | 8.96 | 9.11 | 1.67% | 0 |
| Mar 05, 2026 | 8.93 | 9.08 | 8.93 | 9.08 | 1.68% | 0 |
| Mar 04, 2026 | 8.87 | 9.09 | 8.86 | 9.09 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.