Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.96 | 9.96 | 9.82 | 9.82 | -1.41% | 0 |
| Dec 15, 2025 | 9.85 | 9.95 | 9.73 | 9.95 | 1.02% | 0 |
| Dec 12, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | 0 |
| Dec 11, 2025 | 9.89 | 10.02 | 9.89 | 9.93 | 0.40% | 0 |
| Dec 10, 2025 | 9.84 | 9.89 | 9.79 | 9.89 | 0.51% | 0 |
| Dec 09, 2025 | 9.94 | 9.94 | 9.79 | 9.89 | -0.50% | 0 |
| Dec 08, 2025 | 10.24 | 10.24 | 10.04 | 10.04 | -1.95% | 0 |
| Dec 05, 2025 | 10.10 | 10.22 | 10.10 | 10.22 | 1.19% | 0 |
| Dec 04, 2025 | 10.26 | 10.30 | 10.08 | 10.08 | -1.75% | 0 |
| Dec 03, 2025 | 10.18 | 10.40 | 10.18 | 10.20 | 0.20% | 0 |
| Dec 02, 2025 | 10.20 | 10.28 | 10.20 | 10.28 | 0.78% | 0 |
| Dec 01, 2025 | 10.30 | 10.36 | 10.28 | 10.28 | -0.19% | 0 |
| Nov 28, 2025 | 10.28 | 10.28 | 10.22 | 10.26 | -0.19% | 0 |
| Nov 27, 2025 | 10.16 | 10.22 | 10.16 | 10.20 | 0.39% | 0 |
| Nov 26, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 0.20% | 0 |
| Nov 25, 2025 | 10.20 | 10.20 | 10 | 10 | -1.96% | 0 |
| Nov 24, 2025 | 10.08 | 10.20 | 10 | 10.20 | 1.19% | 0 |
| Nov 21, 2025 | 9.95 | 9.98 | 9.82 | 9.98 | 0.30% | 0 |
| Nov 20, 2025 | 10.10 | 10.14 | 10.10 | 10.12 | 0.20% | 0 |
| Nov 19, 2025 | 10 | 10.12 | 10 | 10.10 | 1% | 0 |
| Nov 18, 2025 | 10.12 | 10.14 | 10.08 | 10.08 | -0.40% | 0 |
| Nov 17, 2025 | 10.32 | 10.38 | 10.32 | 10.34 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.