Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Dec 17, 2025 | 16.14 | 16.41 | 16.02 | 16.02 | -0.74% | 50 |
| Dec 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Dec 11, 2025 | 16.56 | 16.57 | 16.56 | 16.57 | 0.06% | 0 |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Dec 09, 2025 | 16.71 | 17.15 | 16.71 | 16.89 | 1.08% | 700 |
| Dec 08, 2025 | 16.79 | 17.07 | 16.79 | 17.07 | 1.67% | 0 |
| Dec 05, 2025 | 16.66 | 16.92 | 16.62 | 16.79 | 0.78% | 0 |
| Dec 04, 2025 | 16.04 | 16.65 | 16.04 | 16.65 | 3.80% | 0 |
| Dec 03, 2025 | 15.67 | 16.35 | 15.67 | 16.35 | 4.34% | 0 |
| Dec 02, 2025 | 16.14 | 16.28 | 15.93 | 16.01 | -0.81% | 0 |
| Dec 01, 2025 | 16.56 | 16.56 | 16.36 | 16.43 | -0.79% | 0 |
| Nov 28, 2025 | 16.32 | 16.47 | 16.32 | 16.43 | 0.67% | 0 |
| Nov 27, 2025 | 16.50 | 16.50 | 16.34 | 16.34 | -0.97% | 0 |
| Nov 26, 2025 | 16.43 | 16.63 | 16.43 | 16.43 | 0 | 0 |
| Nov 25, 2025 | 16.16 | 16.67 | 16.16 | 16.55 | 2.41% | 0 |
| Nov 24, 2025 | 16.17 | 16.30 | 15.82 | 16.18 | 0.06% | 0 |
| Nov 21, 2025 | 15.70 | 15.83 | 15.70 | 15.83 | 0.83% | 0 |
| Nov 20, 2025 | 15.60 | 16.40 | 15.60 | 16.35 | 4.81% | 500 |
| Nov 19, 2025 | 15.67 | 15.96 | 15.67 | 15.78 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.