Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 39 |
| Jun 02, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Jun 01, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 39 |
| May 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 28, 2026 | 4.76 | 4.96 | 4.76 | 4.96 | 4.20% | 39 |
| May 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| May 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 527 |
| May 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| May 19, 2026 | 4.26 | 4.50 | 4.26 | 4.50 | 5.63% | 527 |
| May 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 1000 |
| May 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1000 |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 08, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 07, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 1000 |
| May 06, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1000 |
| May 05, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1000 |
| May 04, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.