Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.85K | 7.85K | 7.61K | 7.66K | -2.42% | 1229 |
| Apr 02, 2026 | 7.62K | 7.67K | 7.53K | 7.60K | -0.33% | 4191 |
| Apr 01, 2026 | 7.80K | 7.80K | 7.59K | 7.62K | -2.31% | 2081 |
| Mar 31, 2026 | 7.44K | 7.92K | 7.43K | 7.58K | 1.88% | 4263 |
| Mar 30, 2026 | 7.38K | 7.44K | 7.30K | 7.44K | 0.75% | 1469 |
| Mar 27, 2026 | 7.78K | 7.78K | 7.63K | 7.66K | -1.54% | 1639 |
| Mar 26, 2026 | 7.68K | 8.75K | 7.56K | 7.67K | -0.20% | 3335 |
| Mar 25, 2026 | 7.95K | 7.95K | 7.59K | 7.68K | -3.40% | 9228 |
| Mar 24, 2026 | 8.25K | 8.25K | 7.90K | 7.95K | -3.64% | 903 |
| Mar 23, 2026 | 7.88K | 7.90K | 7.79K | 7.83K | -0.63% | 4939 |
| Mar 20, 2026 | 7.96K | 8.28K | 7.96K | 8.05K | 1.07% | 2412 |
| Mar 19, 2026 | 8.09K | 8.09K | 7.85K | 7.98K | -1.42% | 3080 |
| Mar 18, 2026 | 8.15K | 8.15K | 8.06K | 8.11K | -0.49% | 4809 |
| Mar 17, 2026 | 8.28K | 8.28K | 7.98K | 7.99K | -3.56% | 3604 |
| Mar 16, 2026 | 8.25K | 8.25K | 7.97K | 8.04K | -2.49% | 7186 |
| Mar 13, 2026 | 8.32K | 8.32K | 8.00K | 8.01K | -3.73% | 3078 |
| Mar 12, 2026 | 8.11K | 8.11K | 7.72K | 8.09K | -0.19% | 8698 |
| Mar 11, 2026 | 8.34K | 8.34K | 8.05K | 8.11K | -2.76% | 23527 |
| Mar 10, 2026 | 8.10K | 8.36K | 8.10K | 8.34K | 2.96% | 28692 |
| Mar 09, 2026 | 8.73K | 8.73K | 8.27K | 8.31K | -4.76% | 7112 |
| Mar 06, 2026 | 8.32K | 8.53K | 8.24K | 8.52K | 2.40% | 14850 |
| Mar 05, 2026 | 7.98K | 8.14K | 7.22K | 8.10K | 1.50% | 34972 |
| Mar 04, 2026 | 7.72K | 8.02K | 7.72K | 7.98K | 3.37% | 34796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.