Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.02% | 5100 |
| Apr 01, 2026 | 2.10 | 2.17 | 2 | 2 | -4.76% | 51600 |
| Mar 31, 2026 | 1.99 | 2.07 | 1.98 | 2.06 | 3.52% | 55100 |
| Mar 30, 2026 | 1.97 | 1.98 | 1.88 | 1.91 | -3.05% | 31400 |
| Mar 27, 2026 | 1.95 | 2 | 1.94 | 1.97 | 1.29% | 23800 |
| Mar 26, 2026 | 2.02 | 2.03 | 1.96 | 1.97 | -2.48% | 24800 |
| Mar 25, 2026 | 2.11 | 2.18 | 2.10 | 2.10 | -0.47% | 45200 |
| Mar 24, 2026 | 2.03 | 2.08 | 1.99 | 2.08 | 2.46% | 53600 |
| Mar 23, 2026 | 1.96 | 2.07 | 1.92 | 2.06 | 5.10% | 71793 |
| Mar 20, 2026 | 1.93 | 2 | 1.88 | 1.97 | 2.07% | 150200 |
| Mar 19, 2026 | 1.79 | 1.83 | 1.78 | 1.81 | 1.40% | 43230 |
| Mar 18, 2026 | 1.89 | 1.92 | 1.78 | 1.88 | -0.53% | 151600 |
| Mar 17, 2026 | 2 | 2.02 | 1.93 | 1.95 | -2.50% | 40900 |
| Mar 16, 2026 | 2.18 | 2.18 | 1.88 | 1.96 | -10.09% | 158400 |
| Mar 13, 2026 | 2.23 | 2.32 | 2.16 | 2.19 | -1.79% | 152600 |
| Mar 12, 2026 | 2.08 | 2.19 | 2.07 | 2.17 | 4.33% | 38600 |
| Mar 11, 2026 | 2.09 | 2.15 | 2.07 | 2.11 | 0.96% | 21100 |
| Mar 10, 2026 | 1.96 | 2.13 | 1.96 | 2.08 | 6.12% | 59408 |
| Mar 09, 2026 | 1.88 | 1.99 | 1.86 | 1.96 | 4.26% | 106300 |
| Mar 06, 2026 | 1.96 | 2.01 | 1.89 | 1.92 | -2.04% | 52700 |
| Mar 05, 2026 | 2.13 | 2.13 | 1.92 | 1.99 | -6.57% | 85300 |
| Mar 04, 2026 | 2.24 | 2.25 | 2.14 | 2.15 | -4.02% | 60500 |
| Mar 03, 2026 | 2.36 | 2.36 | 2.17 | 2.17 | -8.05% | 98558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.