Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 66.15 | 66.15 | 65.80 | 66.12 | -0.05% | 177032 |
| May 09, 2025 | 65.89 | 65.89 | 65.34 | 65.52 | -0.56% | 97600 |
| May 08, 2025 | 65.66 | 65.75 | 65.27 | 65.33 | -0.50% | 107900 |
| May 07, 2025 | 65.40 | 65.66 | 65.23 | 65.44 | 0.06% | 77000 |
| May 06, 2025 | 65.79 | 66.06 | 65.74 | 65.85 | 0.09% | 42600 |
| May 05, 2025 | 65.55 | 65.87 | 65.55 | 65.65 | 0.15% | 57400 |
| May 02, 2025 | 65.25 | 65.50 | 65.19 | 65.47 | 0.34% | 64700 |
| May 01, 2025 | 64.74 | 64.84 | 64.44 | 64.53 | -0.32% | 451100 |
| Apr 30, 2025 | 64.15 | 64.97 | 63.93 | 64.84 | 1.08% | 89400 |
| Apr 29, 2025 | 64.78 | 65.06 | 64.67 | 64.96 | 0.28% | 41800 |
| Apr 28, 2025 | 64.27 | 64.77 | 64.25 | 64.77 | 0.78% | 39100 |
| Apr 25, 2025 | 63.61 | 64.14 | 63.55 | 64.14 | 0.83% | 51300 |
| Apr 24, 2025 | 63.31 | 63.96 | 63.29 | 63.91 | 0.95% | 42300 |
| Apr 23, 2025 | 63.54 | 63.87 | 63.00 | 63.18 | -0.57% | 43900 |
| Apr 22, 2025 | 62.96 | 63.46 | 62.88 | 63.11 | 0.24% | 70300 |
| Apr 21, 2025 | 62.16 | 62.22 | 61.42 | 61.91 | -0.40% | 66900 |
| Apr 17, 2025 | 61.85 | 62.31 | 61.82 | 62 | 0.24% | 47700 |
| Apr 16, 2025 | 61.35 | 61.56 | 60.72 | 60.92 | -0.70% | 182200 |
| Apr 15, 2025 | 61.21 | 61.53 | 61.06 | 61.24 | 0.05% | 115600 |
| Apr 14, 2025 | 60.76 | 61.23 | 60.52 | 60.90 | 0.23% | 81300 |