Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 146.05 | 146.05 | 138.75 | 144.85 | -0.82% | 419 |
| Dec 15, 2025 | 146.45 | 146.45 | 140 | 146.05 | -0.27% | 210 |
| Dec 12, 2025 | 135 | 147.95 | 135 | 146.45 | 8.48% | 322 |
| Dec 11, 2025 | 147.10 | 147.10 | 141 | 141.20 | -4.01% | 328 |
| Dec 10, 2025 | 144.70 | 145 | 138 | 140.10 | -3.18% | 148 |
| Dec 09, 2025 | 140 | 147 | 139.90 | 144 | 2.86% | 747 |
| Dec 08, 2025 | 155 | 155 | 147.25 | 147.25 | -5% | 2835 |
| Dec 05, 2025 | 160.35 | 160.35 | 152 | 155 | -3.34% | 163 |
| Dec 04, 2025 | 162.60 | 162.60 | 151.05 | 152.75 | -6.06% | 1175 |
| Dec 03, 2025 | 160.85 | 162 | 155.70 | 159 | -1.15% | 151 |
| Dec 02, 2025 | 146.50 | 161.20 | 146.50 | 160.85 | 9.80% | 679 |
| Dec 01, 2025 | 154.45 | 154.45 | 153 | 153.95 | -0.32% | 2071 |
| Nov 28, 2025 | 152.10 | 159.45 | 147 | 147.10 | -3.29% | 1382 |
| Nov 27, 2025 | 155.20 | 155.20 | 152.10 | 152.10 | -2.00% | 820 |
| Nov 26, 2025 | 150.05 | 164 | 149.20 | 160.10 | 6.70% | 2473 |
| Nov 25, 2025 | 164 | 164 | 156.75 | 157.05 | -4.24% | 729 |
| Nov 24, 2025 | 159 | 170 | 158.85 | 164.95 | 3.74% | 698 |
| Nov 21, 2025 | 161.05 | 168.90 | 161 | 167.20 | 3.82% | 312 |
| Nov 20, 2025 | 160.75 | 168.75 | 160.75 | 165.95 | 3.23% | 1532 |
| Nov 19, 2025 | 160.45 | 160.75 | 160.45 | 160.75 | 0.19% | 1495 |
| Nov 18, 2025 | 152 | 165 | 152 | 153.10 | 0.72% | 2512 |
| Nov 17, 2025 | 162.75 | 162.75 | 156.20 | 160 | -1.69% | 2146 |
Access
/time_series
data via our API — starting from the
Basic plan.