Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 674 |
| May 19, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | 250 |
| May 16, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 1182 |
| May 15, 2025 | 79.29 | 82.50 | 79.29 | 82.50 | 4.05% | 625 |
| May 14, 2025 | 80.89 | 80.90 | 80.89 | 80.90 | 0.01% | 7297 |
| May 13, 2025 | 81.02 | 81.02 | 79 | 80.69 | -0.41% | 16806 |
| May 12, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | 1 |
| May 09, 2025 | 73.50 | 73.50 | 66.62 | 73.50 | 0 | 127 |
| May 08, 2025 | 70 | 70 | 70 | 70 | 0 | 3325 |
| Apr 30, 2025 | 70 | 70 | 70 | 70 | 0 | 3325 |
| Apr 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 3325 |