Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 120 |
| Jun 19, 2025 | 98.25 | 98.30 | 98.25 | 98.25 | 0 | 417 |
| Jun 18, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | 28 |
| Jun 17, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 127 |
| Jun 16, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 138 |
| Jun 13, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 43 |
| Jun 12, 2025 | 108.55 | 109 | 108.55 | 108.55 | 0 | 58 |
| Jun 11, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 396 |
| Jun 10, 2025 | 117.60 | 117.60 | 113 | 113 | -3.91% | 71210 |
| Jun 09, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 5 |
| Jun 06, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 1012 |
| Jun 05, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | 1100 |
| Jun 04, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 1000 |
| Jun 03, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 1002 |
| Jun 02, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 2000 |
| May 30, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0 | 1927 |
| May 29, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | 2150 |
| May 28, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 0 | 1600 |
| May 27, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 0 | 7726 |
| May 26, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 500 |
| May 23, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 2617 |