Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 94.95 | 94.95 | 92.23 | 94.86 | -0.09% | 802 |
| Jul 31, 2025 | 97.93 | 97.93 | 94.09 | 94.09 | -3.92% | 1223 |
| Jul 30, 2025 | 97.95 | 97.95 | 96.01 | 96.01 | -1.98% | 308 |
| Jul 29, 2025 | 94.21 | 97.97 | 94.13 | 97.96 | 3.98% | 612 |
| Jul 28, 2025 | 98 | 99.95 | 96.05 | 96.05 | -1.99% | 1278 |
| Jul 25, 2025 | 98.01 | 101 | 98 | 98 | -0.01% | 657 |
| Jul 24, 2025 | 102.28 | 102.28 | 98.50 | 100 | -2.23% | 1203 |
| Jul 23, 2025 | 98.32 | 100.28 | 98.32 | 100.28 | 1.99% | 1249 |
| Jul 22, 2025 | 95.03 | 98.32 | 95.01 | 98.32 | 3.46% | 3366 |
| Jul 21, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 506 |
| Jul 18, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | 22 |
| Jul 17, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | 155 |
| Jul 16, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 558 |
| Jul 15, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | 147 |
| Jul 14, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0 | 58 |
| Jul 11, 2025 | 110 | 110 | 108.78 | 108.78 | -1.11% | 1624 |
| Jul 10, 2025 | 111.50 | 111.50 | 107.88 | 111 | -0.45% | 4596 |
| Jul 09, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 1331 |
| Jul 08, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 3026 |
| Jul 07, 2025 | 95.15 | 99.85 | 95.15 | 99.85 | 4.94% | 3376 |
| Jul 04, 2025 | 93.90 | 95.16 | 91.51 | 95.15 | 1.33% | 7633 |
| Jul 03, 2025 | 91.19 | 92.19 | 89 | 90.63 | -0.61% | 1625 |
| Jul 02, 2025 | 86.40 | 94.90 | 86.10 | 88.02 | 1.87% | 18777 |