Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Apr 01, 2026 | 115 | 115.40 | 115 | 115.40 | 0.35% | 2 |
| Mar 31, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 30, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Mar 27, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Mar 26, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Mar 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Mar 24, 2026 | 115 | 115.60 | 115 | 115.60 | 0.52% | 50 |
| Mar 23, 2026 | 114.60 | 115 | 114.60 | 115 | 0.35% | 14 |
| Mar 20, 2026 | 117 | 117 | 115 | 115 | -1.71% | 25 |
| Mar 19, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 18, 2026 | 116.40 | 118.60 | 116.40 | 117.80 | 1.20% | 65 |
| Mar 17, 2026 | 117.20 | 117.20 | 116 | 116 | -1.02% | 100 |
| Mar 16, 2026 | 118.20 | 118.20 | 117.20 | 117.20 | -0.85% | 70 |
| Mar 13, 2026 | 118.40 | 118.80 | 117 | 118.80 | 0.34% | 75 |
| Mar 12, 2026 | 119.40 | 119.40 | 118.40 | 118.40 | -0.84% | 2 |
| Mar 11, 2026 | 118.40 | 119.40 | 118.20 | 119.40 | 0.84% | 106 |
| Mar 10, 2026 | 117.80 | 118.40 | 117.80 | 118.40 | 0.51% | 10 |
| Mar 09, 2026 | 117.60 | 118.20 | 117.20 | 117.80 | 0.17% | 179 |
| Mar 06, 2026 | 118.80 | 118.80 | 116.60 | 117.80 | -0.84% | 257 |
| Mar 05, 2026 | 116.60 | 118.80 | 116.60 | 118.80 | 1.89% | 10 |
| Mar 04, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.