Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.48 | 29.51 | 28.48 | 29.51 | 3.62% | 0 |
| Apr 27, 2026 | 28.25 | 28.81 | 28.25 | 28.57 | 1.13% | 0 |
| Apr 24, 2026 | 28.27 | 28.51 | 28.22 | 28.29 | 0.07% | 0 |
| Apr 23, 2026 | 27.84 | 28.78 | 27.84 | 28.78 | 3.38% | 0 |
| Apr 22, 2026 | 26.20 | 27.77 | 26.20 | 27.77 | 5.99% | 0 |
| Apr 21, 2026 | 26.16 | 27.04 | 26.16 | 27.04 | 3.36% | 0 |
| Apr 20, 2026 | 26.57 | 26.74 | 26.19 | 26.74 | 0.64% | 0 |
| Apr 17, 2026 | 26.62 | 26.78 | 25.05 | 25.87 | -2.82% | 0 |
| Apr 16, 2026 | 26.37 | 27.20 | 26.37 | 27.20 | 3.15% | 0 |
| Apr 15, 2026 | 26.26 | 27 | 26.26 | 27 | 2.82% | 0 |
| Apr 14, 2026 | 27.58 | 27.58 | 26.74 | 26.74 | -3.05% | 0 |
| Apr 13, 2026 | 29.29 | 29.29 | 28.13 | 28.13 | -3.96% | 0 |
| Apr 10, 2026 | 27.93 | 28.49 | 27.92 | 28.49 | 2.01% | 0 |
| Apr 09, 2026 | 28.35 | 29.18 | 28.35 | 28.55 | 0.71% | 0 |
| Apr 08, 2026 | 27.45 | 28.30 | 27.45 | 28.30 | 3.10% | 0 |
| Apr 07, 2026 | 29.59 | 30.37 | 29.33 | 30.14 | 1.86% | 0 |
| Apr 02, 2026 | 29.93 | 30.10 | 29.63 | 29.63 | -1.02% | 0 |
| Apr 01, 2026 | 29.69 | 29.69 | 28.59 | 28.91 | -2.63% | 0 |
| Mar 31, 2026 | 30.59 | 31.56 | 29.89 | 29.89 | -2.30% | 20 |
| Mar 30, 2026 | 30.93 | 31.78 | 30.93 | 31.45 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.