Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.10% | 6625 |
| Jun 11, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.17% | 49905 |
| Jun 10, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.12% | 4439 |
| Jun 09, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | -0.23% | 36095 |
| Jun 08, 2026 | 5.03 | 5.06 | 5.02 | 5.02 | -0.31% | 62061 |
| Jun 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | 15830 |
| Jun 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | 49030 |
| Jun 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Jun 02, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.28% | 14585 |
| Jun 01, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07% | 4500 |
| May 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03% | 191615 |
| May 28, 2026 | 5.01 | 5.04 | 5.01 | 5.04 | 0.52% | 55825 |
| May 27, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 0.33% | 31105 |
| May 26, 2026 | 5.05 | 5.05 | 5.02 | 5.03 | -0.56% | 4500 |
| May 25, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 0.26% | 38280 |
| May 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | 29370 |
| May 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.05% | 3205 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% | 79150 |
| May 19, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | -0.04% | 97000 |
| May 18, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 0.31% | 86969 |
| May 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.04% | 20925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.