Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.27 | 61.36 | 61.12 | 61.12 | -0.25% | 78262 |
| Mar 27, 2026 | 61.18 | 61.18 | 61 | 61 | -0.29% | 4903 |
| Mar 26, 2026 | 61.31 | 61.31 | 61.10 | 61.23 | -0.13% | 83338 |
| Mar 25, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 0 | 2297 |
| Mar 24, 2026 | 61.27 | 61.27 | 60.92 | 60.92 | -0.57% | 29891 |
| Mar 23, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 0 | 389 |
| Mar 20, 2026 | 61.24 | 61.24 | 61.01 | 61.01 | -0.38% | 14894 |
| Mar 19, 2026 | 61.22 | 61.24 | 61.22 | 61.23 | 0.02% | 17381 |
| Mar 18, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 1343 |
| Mar 17, 2026 | 61.25 | 61.55 | 61.25 | 61.55 | 0.49% | 2267 |
| Mar 16, 2026 | 61.36 | 61.36 | 61.33 | 61.33 | -0.04% | 4218 |
| Mar 13, 2026 | 61.31 | 61.31 | 61.18 | 61.18 | -0.22% | 1393 |
| Mar 12, 2026 | 61.44 | 61.44 | 61.42 | 61.42 | -0.03% | 1701 |
| Mar 11, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 144 |
| Mar 10, 2026 | 61.78 | 61.78 | 61.29 | 61.29 | -0.79% | 686 |
| Mar 09, 2026 | 61.37 | 61.39 | 61.24 | 61.24 | -0.21% | 5273 |
| Mar 06, 2026 | 61.53 | 61.56 | 61.45 | 61.56 | 0.04% | 8942 |
| Mar 05, 2026 | 61.44 | 61.74 | 61.44 | 61.72 | 0.46% | 21680 |
| Mar 04, 2026 | 61.47 | 61.76 | 61.47 | 61.76 | 0.47% | 13754 |
| Mar 03, 2026 | 61.42 | 61.84 | 61.42 | 61.84 | 0.69% | 11952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.