Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 1477 |
| Dec 12, 2025 | 60.97 | 61.02 | 60.85 | 61.02 | 0.08% | 14044 |
| Dec 11, 2025 | 60.91 | 61.03 | 60.91 | 61.03 | 0.20% | 15573 |
| Dec 09, 2025 | 61.01 | 61.07 | 60.66 | 60.66 | -0.58% | 19702 |
| Dec 08, 2025 | 60.91 | 60.91 | 60.79 | 60.91 | 0 | 7787 |
| Dec 05, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 4620 |
| Dec 04, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 6826 |
| Dec 03, 2025 | 60.98 | 60.98 | 60.89 | 60.89 | -0.15% | 6771 |
| Dec 02, 2025 | 60.82 | 61.13 | 60.82 | 61.12 | 0.50% | 22438 |
| Dec 01, 2025 | 60.83 | 60.92 | 60.83 | 60.92 | 0.15% | 13301 |
| Nov 28, 2025 | 60.99 | 60.99 | 60.95 | 60.96 | -0.05% | 7267 |
| Nov 26, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 0 | 164 |
| Nov 25, 2025 | 60.91 | 61.05 | 60.89 | 61.05 | 0.23% | 4234 |
| Nov 24, 2025 | 60.87 | 60.87 | 60.79 | 60.79 | -0.13% | 20255 |
| Nov 21, 2025 | 60.86 | 60.87 | 60.75 | 60.87 | 0.02% | 3558 |
| Nov 20, 2025 | 60.84 | 60.88 | 60.72 | 60.72 | -0.20% | 21054 |
| Nov 19, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 622 |
| Nov 18, 2025 | 60.78 | 60.93 | 60.78 | 60.93 | 0.25% | 579 |
| Nov 17, 2025 | 60.76 | 60.76 | 60.50 | 60.50 | -0.43% | 3959 |
Access
/time_series
data via our API — starting from the
Basic plan.