Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.91 | 6.91 | 6.86 | 6.88 | -0.48% | 0 |
| Apr 28, 2026 | 6.70 | 6.75 | 6.70 | 6.74 | 0.63% | 0 |
| Apr 27, 2026 | 7.10 | 7.22 | 7.10 | 7.17 | 0.92% | 0 |
| Apr 24, 2026 | 6.83 | 6.84 | 6.83 | 6.83 | 0.04% | 0 |
| Apr 23, 2026 | 6.86 | 6.86 | 6.83 | 6.84 | -0.34% | 0 |
| Apr 22, 2026 | 6.96 | 7.00 | 6.96 | 6.98 | 0.33% | 0 |
| Apr 21, 2026 | 6.98 | 6.98 | 6.94 | 6.95 | -0.32% | 0 |
| Apr 20, 2026 | 7.14 | 7.14 | 7.11 | 7.12 | -0.32% | 0 |
| Apr 17, 2026 | 6.83 | 6.86 | 6.82 | 6.86 | 0.41% | 0 |
| Apr 16, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 0.37% | 0 |
| Apr 15, 2026 | 6.64 | 6.66 | 6.64 | 6.66 | 0.24% | 0 |
| Apr 14, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 0.35% | 0 |
| Apr 13, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | -0.13% | 0 |
| Apr 10, 2026 | 6.83 | 6.83 | 6.75 | 6.75 | -1.14% | 0 |
| Apr 09, 2026 | 6.67 | 6.70 | 6.65 | 6.65 | -0.33% | 0 |
| Apr 08, 2026 | 6.81 | 6.83 | 6.79 | 6.83 | 0.28% | 0 |
| Apr 07, 2026 | 6.54 | 6.59 | 6.54 | 6.59 | 0.76% | 0 |
| Apr 02, 2026 | 6.52 | 6.57 | 6.52 | 6.57 | 0.89% | 0 |
| Apr 01, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | -0.99% | 0 |
| Mar 31, 2026 | 5.87 | 5.88 | 5.86 | 5.86 | -0.27% | 0 |
| Mar 30, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.