Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.02 | 7.09 | 7.02 | 7.09 | 0.98% | 0 |
| Dec 17, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | -0.18% | 0 |
| Dec 16, 2025 | 7.06 | 7.07 | 7.05 | 7.05 | -0.23% | 0 |
| Dec 15, 2025 | 7.17 | 7.19 | 7.16 | 7.16 | -0.06% | 0 |
| Dec 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01% | 0 |
| Dec 11, 2025 | 7.19 | 7.22 | 7.19 | 7.22 | 0.33% | 0 |
| Dec 10, 2025 | 7.40 | 7.43 | 7.40 | 7.43 | 0.31% | 0 |
| Dec 09, 2025 | 7.38 | 7.42 | 7.38 | 7.42 | 0.49% | 0 |
| Dec 08, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Dec 05, 2025 | 7.54 | 7.54 | 7.49 | 7.50 | -0.42% | 0 |
| Dec 04, 2025 | 7.41 | 7.42 | 7.38 | 7.42 | 0.09% | 0 |
| Dec 03, 2025 | 7.24 | 7.30 | 7.24 | 7.28 | 0.61% | 0 |
| Dec 02, 2025 | 7.38 | 7.40 | 7.38 | 7.40 | 0.22% | 0 |
| Dec 01, 2025 | 7.37 | 7.37 | 7.30 | 7.30 | -0.98% | 0 |
| Nov 28, 2025 | 6.99 | 6.99 | 6.98 | 6.99 | -0.06% | 0 |
| Nov 27, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 0.07% | 0 |
| Nov 26, 2025 | 7.01 | 7.01 | 7 | 7 | -0.07% | 0 |
| Nov 25, 2025 | 7.15 | 7.18 | 7.15 | 7.16 | 0.15% | 0 |
| Nov 24, 2025 | 7.07 | 7.07 | 7.03 | 7.03 | -0.55% | 0 |
| Nov 21, 2025 | 6.87 | 6.94 | 6.87 | 6.94 | 0.93% | 0 |
| Nov 20, 2025 | 7.02 | 7.06 | 7.02 | 7.06 | 0.66% | 0 |
| Nov 19, 2025 | 7.12 | 7.16 | 7.12 | 7.16 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.