Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.52 | 6.57 | 6.52 | 6.57 | 0.89% | 0 |
| Apr 01, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | -0.99% | 0 |
| Mar 31, 2026 | 5.87 | 5.88 | 5.86 | 5.86 | -0.27% | 0 |
| Mar 30, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 0.14% | 0 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | -0.80% | 0 |
| Mar 26, 2026 | 5.81 | 5.81 | 5.76 | 5.77 | -0.69% | 0 |
| Mar 25, 2026 | 5.92 | 5.96 | 5.92 | 5.95 | 0.54% | 0 |
| Mar 24, 2026 | 5.74 | 5.76 | 5.74 | 5.76 | 0.38% | 0 |
| Mar 23, 2026 | 5.73 | 5.83 | 5.73 | 5.82 | 1.57% | 0 |
| Mar 20, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 0.24% | 0 |
| Mar 19, 2026 | 6.21 | 6.21 | 6.14 | 6.14 | -1.03% | 0 |
| Mar 18, 2026 | 6.21 | 6.22 | 6.21 | 6.21 | 0 | 0 |
| Mar 17, 2026 | 6.32 | 6.32 | 6.30 | 6.32 | -0.09% | 0 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.32 | 6.32 | -0.09% | 0 |
| Mar 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.11% | 0 |
| Mar 12, 2026 | 6.24 | 6.27 | 6.24 | 6.27 | 0.38% | 0 |
| Mar 11, 2026 | 6.22 | 6.22 | 6.19 | 6.21 | -0.21% | 0 |
| Mar 10, 2026 | 6.06 | 6.07 | 6.06 | 6.07 | 0.21% | 0 |
| Mar 09, 2026 | 5.99 | 6.03 | 5.99 | 6.03 | 0.63% | 0 |
| Mar 06, 2026 | 5.98 | 6.01 | 5.97 | 5.97 | -0.13% | 0 |
| Mar 05, 2026 | 5.84 | 5.86 | 5.84 | 5.85 | 0.14% | 0 |
| Mar 04, 2026 | 5.75 | 5.83 | 5.75 | 5.83 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.