Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.32 | 3.47 | 3.30 | 3.47 | 4.52% | 1348 |
| Jun 23, 2025 | 3.27 | 3.28 | 3.22 | 3.26 | -0.15% | 2203 |
| Jun 19, 2025 | 3.05 | 3.13 | 3.04 | 3.10 | 1.64% | 174 |
| Jun 18, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | -1.24% | 3659 |
| Jun 17, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | -2.33% | 267 |
| Jun 13, 2025 | 3.12 | 3.13 | 3.01 | 3.01 | -3.53% | 422 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.16 | 3.16 | -4.24% | 565 |
| Jun 11, 2025 | 3.55 | 3.57 | 3.38 | 3.38 | -4.79% | 928 |
| Jun 10, 2025 | 3.45 | 3.60 | 3.44 | 3.60 | 4.35% | 420 |
| Jun 09, 2025 | 3.41 | 3.55 | 3.40 | 3.54 | 3.82% | 985 |
| Jun 06, 2025 | 3.43 | 3.49 | 3.43 | 3.48 | 1.31% | 2615 |
| Jun 05, 2025 | 3.40 | 3.44 | 3.33 | 3.33 | -2.06% | 578 |
| Jun 04, 2025 | 3.28 | 3.39 | 3.28 | 3.39 | 3.20% | 59 |
| Jun 03, 2025 | 3.32 | 3.35 | 3.28 | 3.31 | -0.45% | 420 |
| Jun 02, 2025 | 3.32 | 3.33 | 3.25 | 3.33 | 0.45% | 1979 |
| May 30, 2025 | 3.19 | 3.33 | 3.19 | 3.33 | 4.39% | 267 |
| May 29, 2025 | 3.29 | 3.29 | 3.23 | 3.24 | -1.52% | 295 |
| May 28, 2025 | 3.29 | 3.36 | 3.25 | 3.36 | 2.13% | 409 |
| May 27, 2025 | 3.37 | 3.48 | 3.35 | 3.45 | 2.53% | 821 |
| May 26, 2025 | 3.26 | 3.27 | 3.23 | 3.26 | 0.15% | 187 |