Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 7.15 | 7.40 | 7.07 | 7.13 | -0.28% | 432 |
| May 04, 2026 | 7.26 | 7.53 | 6.90 | 7.30 | 0.55% | 2725 |
| Apr 30, 2026 | 7.29 | 7.39 | 7.20 | 7.38 | 1.23% | 401 |
| Apr 29, 2026 | 7.17 | 7.25 | 7.10 | 7.22 | 0.70% | 16 |
| Apr 28, 2026 | 7.22 | 7.33 | 7.15 | 7.15 | -0.97% | 597 |
| Apr 27, 2026 | 7.52 | 7.52 | 7.17 | 7.26 | -3.46% | 1195 |
| Apr 24, 2026 | 7.29 | 7.66 | 7.02 | 7.60 | 4.25% | 1581 |
| Apr 23, 2026 | 7.48 | 7.68 | 7.30 | 7.41 | -0.94% | 1134 |
| Apr 22, 2026 | 8.18 | 8.34 | 7.72 | 7.99 | -2.32% | 7848 |
| Apr 21, 2026 | 8.20 | 8.22 | 7.80 | 8.07 | -1.59% | 4436 |
| Apr 20, 2026 | 8.15 | 8.70 | 7.90 | 8.55 | 4.91% | 1774 |
| Apr 17, 2026 | 8.40 | 8.75 | 8.39 | 8.44 | 0.48% | 3466 |
| Apr 16, 2026 | 8.10 | 8.40 | 7.92 | 7.98 | -1.48% | 3023 |
| Apr 15, 2026 | 7.75 | 7.75 | 7.55 | 7.64 | -1.42% | 1845 |
| Apr 14, 2026 | 7.68 | 7.68 | 7.56 | 7.61 | -0.91% | 267 |
| Apr 13, 2026 | 7.65 | 7.73 | 7.35 | 7.45 | -2.61% | 3162 |
| Apr 10, 2026 | 7.41 | 7.41 | 7.16 | 7.18 | -3.10% | 173 |
| Apr 09, 2026 | 7.20 | 7.41 | 7.20 | 7.30 | 1.39% | 437 |
| Apr 08, 2026 | 7.64 | 7.64 | 7.28 | 7.28 | -4.71% | 268 |
| Apr 07, 2026 | 6.98 | 7 | 6.98 | 7 | 0.29% | 73 |
| Apr 06, 2026 | 7.38 | 7.43 | 6.99 | 7 | -5.15% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.