Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.98M | 3.99M | 3.68M | 3.75M | -5.95% | 70467 |
| May 14, 2026 | 4.28M | 4.32M | 3.96M | 4.03M | -5.89% | 59993 |
| May 13, 2026 | 4.09M | 4.24M | 4.00M | 4.20M | 2.57% | 42383 |
| May 12, 2026 | 4.41M | 4.45M | 3.97M | 4.20M | -4.77% | 76890 |
| May 11, 2026 | 4.44M | 4.48M | 4.30M | 4.33M | -2.37% | 61480 |
| May 08, 2026 | 4.52M | 4.52M | 4.32M | 4.40M | -2.66% | 59729 |
| May 07, 2026 | 4.60M | 4.74M | 4.39M | 4.60M | 0.07% | 82388 |
| May 06, 2026 | 4.25M | 4.64M | 4.23M | 4.60M | 8.24% | 107956 |
| May 04, 2026 | 4.01M | 4.26M | 3.98M | 4.23M | 5.49% | 68111 |
| Apr 30, 2026 | 3.99M | 4.02M | 3.89M | 3.91M | -1.95% | 54104 |
| Apr 29, 2026 | 3.94M | 4.02M | 3.91M | 3.98M | 1.12% | 48472 |
| Apr 28, 2026 | 4.12M | 4.17M | 3.84M | 3.98M | -3.50% | 79491 |
| Apr 27, 2026 | 4.00M | 4.01M | 3.79M | 3.94M | -1.45% | 78226 |
| Apr 24, 2026 | 3.29M | 3.59M | 3.28M | 3.55M | 7.90% | 95360 |
| Apr 23, 2026 | 3.17M | 3.35M | 3.14M | 3.27M | 2.99% | 79219 |
| Apr 22, 2026 | 3.02M | 3.09M | 3.01M | 3.08M | 2.25% | 36712 |
| Apr 21, 2026 | 3.02M | 3.09M | 2.99M | 3.00M | -0.56% | 35605 |
| Apr 20, 2026 | 2.99M | 3.03M | 2.96M | 3.01M | 0.64% | 31421 |
| Apr 17, 2026 | 2.98M | 3.04M | 2.94M | 2.98M | -0.07% | 36129 |
| Apr 16, 2026 | 3.01M | 3.01M | 2.96M | 2.99M | -0.57% | 30474 |
| Apr 15, 2026 | 3.10M | 3.11M | 2.94M | 2.97M | -4.23% | 75063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.