Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.25M | 1.28M | 1.24M | 1.26M | 0.88% | 46264 |
| Sep 02, 2025 | 1.23M | 1.24M | 1.22M | 1.23M | 0.65% | 29337 |
| Sep 01, 2025 | 1.24M | 1.24M | 1.21M | 1.22M | -1.54% | 45069 |
| Aug 29, 2025 | 1.24M | 1.27M | 1.23M | 1.24M | 0 | 52883 |
| Aug 28, 2025 | 1.22M | 1.23M | 1.19M | 1.23M | 1.15% | 39217 |
| Aug 27, 2025 | 1.27M | 1.27M | 1.22M | 1.23M | -3.00% | 71775 |
| Aug 26, 2025 | 1.23M | 1.26M | 1.21M | 1.25M | 1.38% | 563028 |
| Aug 25, 2025 | 1.23M | 1.25M | 1.21M | 1.24M | 1.14% | 58640 |
| Aug 22, 2025 | 1.15M | 1.21M | 1.15M | 1.20M | 4.35% | 79904 |
| Aug 21, 2025 | 1.14M | 1.15M | 1.10M | 1.14M | -0.61% | 79612 |
| Aug 20, 2025 | 1.09M | 1.12M | 1.07M | 1.12M | 2.29% | 99690 |
| Aug 19, 2025 | 1.18M | 1.19M | 1.14M | 1.16M | -1.61% | 64506 |
| Aug 18, 2025 | 1.17M | 1.20M | 1.15M | 1.18M | 0.51% | 82959 |
| Aug 14, 2025 | 1.24M | 1.24M | 1.19M | 1.22M | -2.33% | 61290 |
| Aug 13, 2025 | 1.25M | 1.30M | 1.22M | 1.23M | -2.08% | 73308 |
| Aug 12, 2025 | 1.21M | 1.26M | 1.19M | 1.21M | 0.17% | 63674 |
| Aug 11, 2025 | 1.19M | 1.23M | 1.18M | 1.21M | 1.18% | 50931 |
| Aug 08, 2025 | 1.22M | 1.23M | 1.18M | 1.19M | -2.78% | 61946 |
| Aug 07, 2025 | 1.28M | 1.31M | 1.22M | 1.22M | -4.23% | 88400 |
| Aug 06, 2025 | 1.27M | 1.29M | 1.26M | 1.28M | 0.63% | 45887 |
| Aug 05, 2025 | 1.21M | 1.29M | 1.21M | 1.28M | 5.60% | 78764 |
| Aug 04, 2025 | 1.16M | 1.21M | 1.14M | 1.20M | 3.63% | 58570 |