Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Mar 31, 2026 | 13.75 | 14.76 | 13.75 | 14.72 | 7.05% | 6100 |
| Mar 30, 2026 | 13.87 | 13.87 | 12.74 | 13.05 | -5.91% | 2200 |
| Mar 27, 2026 | 13.65 | 14.25 | 13.65 | 13.97 | 2.34% | 1600 |
| Mar 26, 2026 | 14.69 | 14.69 | 13.87 | 13.87 | -5.58% | 1000 |
| Mar 25, 2026 | 14.79 | 15.37 | 14.79 | 15 | 1.42% | 2220 |
| Mar 24, 2026 | 13.56 | 13.93 | 13.54 | 13.93 | 2.73% | 600 |
| Mar 23, 2026 | 13.16 | 13.76 | 13.16 | 13.68 | 3.95% | 1200 |
| Mar 20, 2026 | 13.67 | 13.85 | 13.04 | 13.04 | -4.61% | 1800 |
| Mar 19, 2026 | 14.62 | 14.62 | 13.55 | 14.07 | -3.76% | 12693 |
| Mar 18, 2026 | 16.05 | 16.54 | 16.05 | 16.23 | 1.12% | 3700 |
| Mar 17, 2026 | 15.59 | 15.91 | 15.49 | 15.73 | 0.90% | 2000 |
| Mar 16, 2026 | 15.10 | 16.04 | 15.10 | 15.72 | 4.11% | 17100 |
| Mar 13, 2026 | 14.43 | 14.67 | 14.43 | 14.50 | 0.49% | 500 |
| Mar 12, 2026 | 14.93 | 15.14 | 14.82 | 14.85 | -0.54% | 1400 |
| Mar 11, 2026 | 15.15 | 15.30 | 14.99 | 15 | -0.99% | 1100 |
| Mar 10, 2026 | 15.20 | 15.63 | 15.20 | 15.44 | 1.58% | 1600 |
| Mar 09, 2026 | 13.47 | 14.85 | 13.47 | 14.76 | 9.58% | 13462 |
| Mar 06, 2026 | 14.32 | 14.57 | 14.10 | 14.12 | -1.40% | 700 |
| Mar 05, 2026 | 15.05 | 15.07 | 14.77 | 14.78 | -1.79% | 800 |
| Mar 04, 2026 | 15.07 | 15.76 | 15.07 | 15.27 | 1.33% | 3500 |
| Mar 03, 2026 | 15.75 | 15.78 | 15.03 | 15.57 | -1.14% | 23000 |
| Mar 02, 2026 | 15.72 | 16.45 | 15.72 | 16.33 | 3.88% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.