Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | 0 |
| Sep 24, 2026 | 37.70 | 37.70 | 37.39 | 37.39 | -0.82% | 4 |
| Sep 23, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
| Sep 22, 2026 | 37.86 | 37.86 | 37.72 | 37.72 | -0.37% | 154 |
| Sep 21, 2026 | 37.52 | 37.85 | 37.52 | 37.85 | 0.88% | 80 |
| Sep 18, 2026 | 37.56 | 37.56 | 37.51 | 37.51 | -0.13% | 400 |
| Sep 17, 2026 | 37.11 | 37.38 | 37.11 | 37.12 | 0.03% | 700 |
| Sep 16, 2026 | 36.89 | 37.09 | 36.89 | 37.09 | 0.54% | 191 |
| Sep 15, 2026 | 36.47 | 36.82 | 36.36 | 36.82 | 0.96% | 105 |
| Sep 14, 2026 | 37.40 | 37.40 | 36.22 | 36.47 | -2.47% | 422 |
| Sep 11, 2026 | 37.46 | 37.60 | 37.46 | 37.60 | 0.36% | 15 |
| Sep 10, 2026 | 39.16 | 39.23 | 37.08 | 37.46 | -4.34% | 6708 |
| Sep 09, 2026 | 40.08 | 40.08 | 39.53 | 39.53 | -1.36% | 197 |
| Sep 08, 2026 | 39.04 | 40.22 | 39.04 | 40.22 | 3.01% | 850 |
| Sep 07, 2026 | 39.07 | 39.07 | 38.91 | 38.91 | -0.41% | 311 |
| Sep 04, 2026 | 38.65 | 39.11 | 38.65 | 39.06 | 1.06% | 3250 |
| Sep 03, 2026 | 39.46 | 39.46 | 39.38 | 39.38 | -0.22% | 5 |
| Sep 02, 2026 | 39.82 | 40.03 | 39.82 | 40.03 | 0.53% | 63 |
| Sep 01, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| Aug 31, 2026 | 40.84 | 41.42 | 40.64 | 40.64 | -0.49% | 931 |
| Aug 28, 2026 | 41.52 | 41.65 | 40.89 | 40.89 | -1.52% | 896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.