Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Jun 15, 2026 | 39.46 | 39.63 | 39.46 | 39.63 | 0.43% | 104 |
| Jun 12, 2026 | 38.01 | 38.29 | 38.01 | 38.29 | 0.74% | 53 |
| Jun 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Jun 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Jun 09, 2026 | 36.54 | 36.91 | 36.06 | 36.06 | -1.30% | 641 |
| Jun 08, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Jun 05, 2026 | 37.86 | 37.86 | 36.06 | 36.06 | -4.75% | 1739 |
| Jun 04, 2026 | 38.78 | 38.78 | 38.05 | 38.14 | -1.66% | 110 |
| Jun 03, 2026 | 39.98 | 39.98 | 39.76 | 39.76 | -0.54% | 100 |
| Jun 02, 2026 | 38.67 | 39.98 | 38.67 | 39.98 | 3.37% | 2022 |
| Jun 01, 2026 | 38.28 | 38.67 | 38.28 | 38.67 | 1.02% | 7944 |
| May 29, 2026 | 37.94 | 37.96 | 37.94 | 37.96 | 0.05% | 220 |
| May 28, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| May 27, 2026 | 37.46 | 37.46 | 37.08 | 37.08 | -1.00% | 178 |
| May 26, 2026 | 36.98 | 37.09 | 36.85 | 36.85 | -0.34% | 109 |
| May 25, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| May 22, 2026 | 36.55 | 36.75 | 36.55 | 36.72 | 0.47% | 185 |
| May 21, 2026 | 36.17 | 36.40 | 36.17 | 36.40 | 0.65% | 80 |
| May 20, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| May 19, 2026 | 35.86 | 35.86 | 35.72 | 35.72 | -0.40% | 400 |
| May 18, 2026 | 36.21 | 36.21 | 36.14 | 36.16 | -0.14% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.