Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.55 | 31.70 | 30.55 | 31.70 | 3.76% | 1200 |
| Apr 01, 2026 | 31.41 | 31.82 | 31.41 | 31.82 | 1.31% | 40 |
| Mar 31, 2026 | 30.12 | 30.62 | 30.12 | 30.62 | 1.68% | 183 |
| Mar 30, 2026 | 30.06 | 30.87 | 30.06 | 30.87 | 2.70% | 483 |
| Mar 27, 2026 | 30.04 | 30.28 | 29.97 | 29.97 | -0.23% | 266 |
| Mar 26, 2026 | 30.15 | 30.15 | 29.93 | 29.93 | -0.75% | 135 |
| Mar 25, 2026 | 30.18 | 30.50 | 30.18 | 30.26 | 0.27% | 213 |
| Mar 24, 2026 | 29.21 | 29.87 | 29.19 | 29.87 | 2.26% | 575 |
| Mar 23, 2026 | 28.07 | 29.32 | 27.50 | 29.18 | 3.95% | 1389 |
| Mar 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Mar 19, 2026 | 29.49 | 29.49 | 28.88 | 28.88 | -2.05% | 400 |
| Mar 18, 2026 | 30.86 | 31.01 | 30.66 | 30.66 | -0.65% | 422 |
| Mar 17, 2026 | 30.64 | 30.64 | 30.60 | 30.60 | -0.15% | 108 |
| Mar 16, 2026 | 30.13 | 30.64 | 29.99 | 30.64 | 1.71% | 393 |
| Mar 13, 2026 | 30.79 | 30.79 | 30.13 | 30.13 | -2.14% | 258 |
| Mar 12, 2026 | 31.47 | 31.47 | 30.96 | 30.96 | -1.60% | 800 |
| Mar 11, 2026 | 32.04 | 32.04 | 31.47 | 31.47 | -1.79% | 15475 |
| Mar 10, 2026 | 31.29 | 32.04 | 31.29 | 32.04 | 2.41% | 399 |
| Mar 09, 2026 | 30.26 | 31.32 | 29.95 | 31.32 | 3.52% | 5450 |
| Mar 06, 2026 | 31.98 | 31.98 | 30.70 | 30.70 | -4.00% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.