BHP Group Limited (BHP1) - Historical data, historical prices

United States

closing in 2h 54m

37.89000 EUR

0.87

2.24%

Last update May 14, 12:32 PM CEST

Main market

Day range

37.89000

38.65500

Previous close

38.76000

Open

38.57000

Access this stock data via API

BHP Group Limited

37.89

0.87

2.24%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	38.57	38.66	37.89	37.89	-1.76%	340
May 13, 2026	37.76	38.76	37.76	38.76	2.65%	82
May 12, 2026	36.75	37.01	36.75	37.01	0.71%	1228
May 11, 2026	35.78	36.14	35.78	36.14	0.99%	2748
May 08, 2026	35.59	35.59	35.52	35.52	-0.21%	280
May 07, 2026	35.94	36.18	35.94	36.15	0.58%	205
May 06, 2026	34.72	35.39	34.72	35.01	0.84%	480
May 05, 2026	33.42	33.88	33.42	33.70	0.84%	940
May 04, 2026	33.66	33.66	33.42	33.42	-0.70%	607
Apr 30, 2026	32.88	33.68	32.88	33.66	2.36%	200
Apr 29, 2026	33.43	33.43	33.19	33.19	-0.72%	150
Apr 28, 2026	34.08	34.13	33.31	33.36	-2.11%	705
Apr 27, 2026	34.08	34.08	34.08	34.08	0	0
Apr 24, 2026	34.25	34.25	33.97	34.04	-0.58%	599
Apr 23, 2026	34.28	34.31	33.70	34.31	0.07%	314
Apr 22, 2026	34.09	34.29	34.09	34.29	0.57%	10
Apr 21, 2026	33.73	33.86	33.39	33.39	-1.01%	495
Apr 20, 2026	33.91	33.91	33.73	33.73	-0.55%	157
Apr 17, 2026	33.99	34.19	33.71	34.19	0.59%	2854
Apr 16, 2026	33.79	33.95	33.79	33.81	0.07%	245
Apr 15, 2026	33.81	33.81	33.43	33.59	-0.67%	111

Access /time_series data via our API — starting from the Basic plan and above.

BHP Group Limited