Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.63 | 10.75 | 10.63 | 10.75 | 1.13% | 500 |
| Apr 01, 2026 | 10.92 | 10.96 | 10.87 | 10.96 | 0.32% | 500 |
| Mar 31, 2026 | 10.07 | 10.11 | 10.01 | 10.01 | -0.65% | 500 |
| Mar 30, 2026 | 10.57 | 10.74 | 10.57 | 10.74 | 1.56% | 0 |
| Mar 27, 2026 | 10.88 | 11.05 | 10.47 | 10.47 | -3.81% | 500 |
| Mar 26, 2026 | 10.72 | 10.90 | 10.66 | 10.66 | -0.56% | 0 |
| Mar 25, 2026 | 10.40 | 10.73 | 10.40 | 10.73 | 3.12% | 0 |
| Mar 24, 2026 | 10.73 | 10.74 | 10.01 | 10.01 | -6.76% | 500 |
| Mar 23, 2026 | 10.69 | 10.80 | 10.69 | 10.73 | 0.33% | 0 |
| Mar 20, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | -1.19% | 500 |
| Mar 19, 2026 | 11.33 | 11.57 | 11.10 | 11.10 | -2.03% | 500 |
| Mar 18, 2026 | 11.62 | 11.77 | 11.24 | 11.24 | -3.23% | 0 |
| Mar 17, 2026 | 11.18 | 11.53 | 11.18 | 11.53 | 3.13% | 0 |
| Mar 16, 2026 | 11.17 | 11.17 | 10.87 | 10.87 | -2.69% | 0 |
| Mar 13, 2026 | 11.60 | 11.69 | 11.21 | 11.48 | -0.99% | 500 |
| Mar 12, 2026 | 12.28 | 12.30 | 11.22 | 11.22 | -8.67% | 200 |
| Mar 11, 2026 | 12.68 | 12.82 | 12.47 | 12.47 | -1.66% | 0 |
| Mar 10, 2026 | 12.94 | 13.01 | 12.94 | 13.01 | 0.58% | 0 |
| Mar 09, 2026 | 12.83 | 12.90 | 12.73 | 12.73 | -0.78% | 0 |
| Mar 06, 2026 | 13.27 | 13.84 | 13.03 | 13.03 | -1.77% | 200 |
| Mar 05, 2026 | 14.91 | 14.93 | 14.90 | 14.93 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.