Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 118.42 | 118.42 | 110.75 | 111.83 | -5.56% | 17319 |
| May 13, 2025 | 107.54 | 109.66 | 106.94 | 109.66 | 1.97% | 6423 |
| May 12, 2025 | 105.34 | 108.12 | 105.34 | 106.48 | 1.08% | 5144 |
| May 09, 2025 | 103.54 | 105.50 | 103.16 | 103.56 | 0.02% | 4568 |
| May 08, 2025 | 101.78 | 103.99 | 101.44 | 103.99 | 2.17% | 8761 |
| May 07, 2025 | 101.08 | 101.16 | 99.57 | 99.80 | -1.27% | 108 |
| May 06, 2025 | 99.54 | 101.10 | 98.33 | 99.45 | -0.09% | 24334 |
| May 02, 2025 | 97.14 | 100.94 | 97.14 | 100.46 | 3.42% | 3691 |
| May 01, 2025 | 98.01 | 99.50 | 97.28 | 99.44 | 1.46% | 332 |
| Apr 30, 2025 | 98.13 | 98.13 | 94.05 | 95.22 | -2.97% | 50577 |
| Apr 29, 2025 | 96.88 | 96.97 | 95.97 | 96.13 | -0.78% | 1472 |
| Apr 28, 2025 | 96.22 | 96.69 | 95.13 | 95.13 | -1.13% | 388 |
| Apr 25, 2025 | 95.33 | 95.90 | 94.47 | 95.70 | 0.38% | 3668 |
| Apr 24, 2025 | 92.69 | 94.86 | 91.80 | 94.51 | 1.96% | 1521 |
| Apr 23, 2025 | 94.43 | 95.52 | 93.95 | 94.01 | -0.44% | 1526 |
| Apr 22, 2025 | 89.48 | 92.25 | 88.80 | 91.91 | 2.72% | 5874 |
| Apr 17, 2025 | 89.09 | 89.92 | 88.61 | 88.61 | -0.54% | 423 |
| Apr 16, 2025 | 87.82 | 88.68 | 87.21 | 88.62 | 0.91% | 627 |
| Apr 15, 2025 | 90 | 90.53 | 89.12 | 89.75 | -0.28% | 2386 |