Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.70 | 142.64 | 137.56 | 142.28 | 2.58% | 758 |
| Apr 01, 2026 | 145.84 | 146.46 | 131.56 | 143.74 | -1.44% | 1121 |
| Mar 31, 2026 | 136.54 | 138.76 | 135.62 | 136.78 | 0.18% | 910 |
| Mar 30, 2026 | 138.36 | 142.72 | 136.94 | 138.20 | -0.12% | 2353 |
| Mar 27, 2026 | 145.92 | 145.92 | 138.48 | 138.48 | -5.10% | 4046 |
| Mar 26, 2026 | 149.96 | 149.96 | 144.26 | 144.26 | -3.80% | 608 |
| Mar 25, 2026 | 149.70 | 151.82 | 148.74 | 150.41 | 0.47% | 929 |
| Mar 24, 2026 | 150.58 | 151.50 | 145.78 | 145.78 | -3.19% | 10945 |
| Mar 23, 2026 | 144.08 | 152.88 | 142.96 | 149.53 | 3.78% | 1967 |
| Mar 20, 2026 | 150.44 | 152.94 | 147.50 | 147.60 | -1.89% | 7340 |
| Mar 19, 2026 | 150.62 | 151.80 | 146.08 | 147.98 | -1.75% | 879 |
| Mar 18, 2026 | 156.42 | 156.52 | 151.44 | 151.44 | -3.18% | 496 |
| Mar 17, 2026 | 152.62 | 155.10 | 152.30 | 153.68 | 0.69% | 1408 |
| Mar 16, 2026 | 152.26 | 154.42 | 150.26 | 151.48 | -0.51% | 2127 |
| Mar 13, 2026 | 148.76 | 152.80 | 147.74 | 149 | 0.16% | 399 |
| Mar 12, 2026 | 149.40 | 151.48 | 146.22 | 147.55 | -1.24% | 433 |
| Mar 11, 2026 | 151.90 | 152.60 | 150.20 | 151 | -0.59% | 730 |
| Mar 10, 2026 | 153.08 | 153.74 | 150.28 | 152.54 | -0.35% | 762 |
| Mar 09, 2026 | 145.34 | 148.09 | 143.90 | 148.09 | 1.89% | 2633 |
| Mar 06, 2026 | 153.06 | 156.46 | 148.20 | 149 | -2.65% | 1109 |
| Mar 05, 2026 | 157.14 | 157.14 | 152.09 | 152.09 | -3.21% | 3839 |
| Mar 04, 2026 | 149.18 | 156.58 | 148.04 | 155.50 | 4.24% | 1911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.