Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120 | 121.35 | 118.92 | 119.73 | -0.22% | 3195400 |
| Dec 12, 2025 | 119.90 | 120.26 | 118.24 | 119.37 | -0.44% | 2436300 |
| Dec 11, 2025 | 120.22 | 122.79 | 118.91 | 119.15 | -0.89% | 3105100 |
| Dec 10, 2025 | 117.66 | 120.33 | 117.46 | 120.03 | 2.01% | 3341600 |
| Dec 09, 2025 | 118.73 | 120.16 | 117.04 | 117.19 | -1.30% | 4128300 |
| Dec 08, 2025 | 122.07 | 122.36 | 120 | 120.71 | -1.11% | 5332700 |
| Dec 05, 2025 | 127.07 | 128.21 | 123.88 | 123.91 | -2.49% | 6243100 |
| Dec 04, 2025 | 131.09 | 133.23 | 126.71 | 126.75 | -3.31% | 7426800 |
| Dec 03, 2025 | 129.73 | 133.76 | 129.22 | 133.13 | 2.62% | 6028100 |
| Dec 02, 2025 | 129.88 | 131.14 | 127.27 | 129.73 | -0.12% | 13058400 |
| Dec 01, 2025 | 129.24 | 132.43 | 129 | 130.23 | 0.77% | 20089100 |
| Nov 28, 2025 | 130.86 | 131.43 | 129.79 | 131.30 | 0.34% | 5108400 |
| Nov 26, 2025 | 131.20 | 132.93 | 130.57 | 131.28 | 0.06% | 14129600 |
| Nov 25, 2025 | 124.46 | 131.60 | 124.37 | 131.08 | 5.32% | 15138300 |
| Nov 24, 2025 | 121.56 | 124.07 | 120.51 | 122.96 | 1.15% | 10562800 |
| Nov 21, 2025 | 118 | 124.14 | 117.57 | 123.16 | 4.37% | 17030000 |
| Nov 20, 2025 | 115.12 | 117.84 | 115.12 | 116.25 | 0.98% | 32418900 |
| Nov 19, 2025 | 116.62 | 116.78 | 114.92 | 115.16 | -1.25% | 17005600 |
| Nov 18, 2025 | 113.40 | 116.91 | 112.11 | 115.97 | 2.27% | 7621500 |
| Nov 17, 2025 | 120.30 | 120.53 | 114.06 | 114.10 | -5.15% | 8987400 |
Access
/time_series
data via our API — starting from the
Basic plan.