Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.28 | 133.50 | 128.50 | 132.52 | 1.72% | 2470 |
| Apr 01, 2026 | 132.62 | 133.86 | 129.50 | 133.14 | 0.39% | 1165 |
| Mar 31, 2026 | 135.40 | 135.90 | 128.10 | 129.74 | -4.18% | 1450 |
| Mar 30, 2026 | 133.20 | 137.90 | 131.28 | 137.90 | 3.53% | 746 |
| Mar 27, 2026 | 140.80 | 140.80 | 132.32 | 132.44 | -5.94% | 756 |
| Mar 26, 2026 | 138 | 142.40 | 136.46 | 140.70 | 1.96% | 62 |
| Mar 25, 2026 | 140.44 | 141.96 | 137.28 | 138.72 | -1.22% | 1825 |
| Mar 24, 2026 | 151.26 | 151.26 | 142.06 | 142.06 | -6.08% | 603 |
| Mar 23, 2026 | 141.72 | 152.32 | 141.72 | 150.42 | 6.14% | 1377 |
| Mar 20, 2026 | 151.04 | 151.04 | 147.04 | 147.04 | -2.65% | 613 |
| Mar 19, 2026 | 150.74 | 152.20 | 149.66 | 149.66 | -0.72% | 489 |
| Mar 18, 2026 | 152.14 | 153.02 | 150 | 151.62 | -0.34% | 524 |
| Mar 17, 2026 | 151.50 | 153.26 | 151.50 | 152.22 | 0.48% | 447 |
| Mar 16, 2026 | 157.98 | 157.98 | 152.08 | 152.44 | -3.51% | 494 |
| Mar 13, 2026 | 155.78 | 158.02 | 153.84 | 155.38 | -0.26% | 210 |
| Mar 12, 2026 | 154.44 | 159 | 154.12 | 155.30 | 0.56% | 316 |
| Mar 11, 2026 | 150.60 | 157.84 | 150.60 | 154.24 | 2.42% | 724 |
| Mar 10, 2026 | 157.62 | 157.62 | 150.72 | 152.16 | -3.46% | 2043 |
| Mar 09, 2026 | 152.84 | 155.74 | 151.82 | 155.38 | 1.66% | 803 |
| Mar 06, 2026 | 154.10 | 156.74 | 149.66 | 155.70 | 1.04% | 1113 |
| Mar 05, 2026 | 144.76 | 151.52 | 144.76 | 150.42 | 3.91% | 531 |
| Mar 04, 2026 | 141.82 | 145.14 | 141.22 | 145.14 | 2.34% | 1179 |
| Mar 03, 2026 | 141.58 | 143.16 | 137.70 | 141.80 | 0.16% | 3645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.