Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 128.60 | 135.80 | 128 | 135.80 | 5.60% | 1831 |
| May 14, 2026 | 130.80 | 131.60 | 126 | 130.40 | -0.31% | 1149 |
| May 13, 2026 | 130 | 131.60 | 125 | 131.60 | 1.23% | 1198 |
| May 12, 2026 | 128.20 | 130.80 | 128 | 128.60 | 0.31% | 859 |
| May 11, 2026 | 129 | 131 | 127.20 | 128.20 | -0.62% | 1081 |
| May 08, 2026 | 131 | 131.60 | 123.60 | 125 | -4.58% | 3201 |
| May 07, 2026 | 119.20 | 131.80 | 119 | 131.40 | 10.23% | 4985 |
| May 06, 2026 | 120.60 | 121.20 | 116 | 117.60 | -2.49% | 1371 |
| May 05, 2026 | 124.80 | 125 | 120.20 | 122.80 | -1.60% | 927 |
| May 04, 2026 | 120.60 | 127.20 | 120.20 | 124.80 | 3.48% | 2715 |
| Apr 30, 2026 | 119.80 | 120.80 | 114 | 116.80 | -2.50% | 780 |
| Apr 29, 2026 | 122.20 | 122.40 | 119 | 120 | -1.80% | 378 |
| Apr 28, 2026 | 123 | 125.20 | 121.20 | 121.40 | -1.30% | 1313 |
| Apr 27, 2026 | 119.60 | 123.60 | 118.60 | 122.40 | 2.34% | 1316 |
| Apr 24, 2026 | 126.80 | 127 | 115 | 118 | -6.94% | 2764 |
| Apr 23, 2026 | 129 | 129.40 | 122.40 | 124.40 | -3.57% | 666 |
| Apr 22, 2026 | 130.40 | 133 | 129.40 | 131.80 | 1.07% | 2504 |
| Apr 21, 2026 | 129 | 131.60 | 127.80 | 129.40 | 0.31% | 3144 |
| Apr 20, 2026 | 121.40 | 126.60 | 120.20 | 125.80 | 3.62% | 1830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.