Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.34 | 6.35 | 6.22 | 6.23 | -1.64% | 189064 |
| Jul 31, 2025 | 6.33 | 6.35 | 6.30 | 6.31 | -0.25% | 45367 |
| Jul 30, 2025 | 6.42 | 6.45 | 6.41 | 6.42 | -0.02% | 32990 |
| Jul 29, 2025 | 6.38 | 6.41 | 6.37 | 6.40 | 0.27% | 24237 |
| Jul 28, 2025 | 6.31 | 6.36 | 6.30 | 6.34 | 0.59% | 37554 |
| Jul 25, 2025 | 6.33 | 6.35 | 6.30 | 6.30 | -0.54% | 80053 |
| Jul 24, 2025 | 6.34 | 6.35 | 6.32 | 6.32 | -0.24% | 51792 |
| Jul 23, 2025 | 6.37 | 6.38 | 6.34 | 6.35 | -0.33% | 121990 |
| Jul 22, 2025 | 6.37 | 6.38 | 6.35 | 6.36 | -0.14% | 57215 |
| Jul 21, 2025 | 6.42 | 6.43 | 6.37 | 6.37 | -0.84% | 51331 |
| Jul 18, 2025 | 6.45 | 6.48 | 6.44 | 6.44 | -0.17% | 45225 |
| Jul 17, 2025 | 6.40 | 6.42 | 6.39 | 6.41 | 0.23% | 51408 |
| Jul 16, 2025 | 6.37 | 6.39 | 6.35 | 6.35 | -0.28% | 61983 |
| Jul 15, 2025 | 6.33 | 6.38 | 6.31 | 6.38 | 0.76% | 82377 |
| Jul 14, 2025 | 6.37 | 6.39 | 6.32 | 6.32 | -0.71% | 48277 |
| Jul 11, 2025 | 6.30 | 6.36 | 6.29 | 6.35 | 0.79% | 76238 |
| Jul 10, 2025 | 6.27 | 6.30 | 6.26 | 6.29 | 0.29% | 42464 |
| Jul 09, 2025 | 6.28 | 6.28 | 6.24 | 6.26 | -0.38% | 503390 |
| Jul 08, 2025 | 6.23 | 6.25 | 6.21 | 6.24 | 0.16% | 46657 |
| Jul 07, 2025 | 6.23 | 6.25 | 6.19 | 6.23 | -0.02% | 45454 |
| Jul 04, 2025 | 6.25 | 6.27 | 6.23 | 6.24 | -0.27% | 66409 |
| Jul 03, 2025 | 6.27 | 6.30 | 6.26 | 6.27 | 0.03% | 100063 |
| Jul 02, 2025 | 6.17 | 6.23 | 6.16 | 6.22 | 0.84% | 75922 |