Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.89 | 8.96 | 8.89 | 8.94 | 0.59% | 148698 |
| May 11, 2026 | 8.74 | 8.81 | 8.70 | 8.81 | 0.78% | 116600 |
| May 08, 2026 | 8.64 | 8.66 | 8.60 | 8.64 | 0.06% | 64702 |
| May 07, 2026 | 8.61 | 8.62 | 8.48 | 8.54 | -0.78% | 189649 |
| May 06, 2026 | 8.85 | 8.85 | 8.47 | 8.62 | -2.59% | 456999 |
| May 05, 2026 | 8.94 | 8.96 | 8.86 | 8.86 | -0.83% | 507720 |
| May 04, 2026 | 8.80 | 8.93 | 8.80 | 8.93 | 1.49% | 273770 |
| Apr 30, 2026 | 8.90 | 8.90 | 8.73 | 8.77 | -1.45% | 217279 |
| Apr 29, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 1.23% | 292178 |
| Apr 28, 2026 | 8.65 | 8.68 | 8.62 | 8.64 | -0.15% | 172516 |
| Apr 27, 2026 | 8.59 | 8.62 | 8.55 | 8.62 | 0.29% | 97961 |
| Apr 24, 2026 | 8.58 | 8.62 | 8.51 | 8.55 | -0.35% | 137496 |
| Apr 23, 2026 | 8.51 | 8.54 | 8.48 | 8.53 | 0.22% | 133451 |
| Apr 22, 2026 | 8.39 | 8.52 | 8.39 | 8.52 | 1.45% | 88422 |
| Apr 21, 2026 | 8.27 | 8.38 | 8.26 | 8.38 | 1.25% | 65622 |
| Apr 20, 2026 | 8.28 | 8.31 | 8.25 | 8.29 | 0.17% | 184379 |
| Apr 17, 2026 | 8.37 | 8.37 | 8.08 | 8.15 | -2.65% | 124977 |
| Apr 16, 2026 | 8.33 | 8.39 | 8.32 | 8.39 | 0.74% | 88573 |
| Apr 15, 2026 | 8.29 | 8.33 | 8.27 | 8.31 | 0.23% | 75160 |
| Apr 14, 2026 | 8.33 | 8.35 | 8.25 | 8.28 | -0.56% | 69962 |
| Apr 13, 2026 | 8.44 | 8.48 | 8.38 | 8.44 | -0.05% | 132351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.