Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.72 | 6.74 | 6.70 | 6.70 | -0.30% | 45955 |
| Dec 16, 2025 | 6.68 | 6.68 | 6.63 | 6.64 | -0.57% | 131207 |
| Dec 15, 2025 | 6.79 | 6.79 | 6.69 | 6.69 | -1.39% | 55956 |
| Dec 12, 2025 | 6.82 | 6.84 | 6.74 | 6.74 | -1.26% | 167443 |
| Dec 11, 2025 | 6.80 | 6.81 | 6.77 | 6.79 | -0.22% | 136836 |
| Dec 10, 2025 | 6.84 | 6.85 | 6.82 | 6.82 | -0.28% | 187481 |
| Dec 09, 2025 | 6.85 | 6.87 | 6.84 | 6.85 | 0.13% | 189324 |
| Dec 08, 2025 | 6.94 | 6.95 | 6.88 | 6.89 | -0.68% | 922002 |
| Dec 05, 2025 | 6.93 | 7.02 | 6.93 | 6.99 | 0.92% | 106074 |
| Dec 04, 2025 | 6.89 | 6.91 | 6.85 | 6.91 | 0.32% | 125103 |
| Dec 03, 2025 | 6.90 | 6.92 | 6.89 | 6.92 | 0.22% | 57523 |
| Dec 02, 2025 | 6.92 | 6.93 | 6.88 | 6.91 | -0.23% | 159315 |
| Dec 01, 2025 | 6.91 | 6.92 | 6.88 | 6.91 | -0.09% | 179001 |
| Nov 28, 2025 | 6.80 | 6.94 | 6.79 | 6.90 | 1.49% | 102961 |
| Nov 27, 2025 | 6.80 | 6.80 | 6.78 | 6.79 | -0.04% | 63633 |
| Nov 26, 2025 | 6.74 | 6.77 | 6.73 | 6.77 | 0.49% | 21314 |
| Nov 25, 2025 | 6.75 | 6.76 | 6.67 | 6.70 | -0.77% | 68683 |
| Nov 24, 2025 | 6.74 | 6.75 | 6.71 | 6.74 | 0.01% | 87599 |
| Nov 21, 2025 | 6.71 | 6.76 | 6.69 | 6.75 | 0.73% | 37651 |
| Nov 20, 2025 | 6.82 | 6.85 | 6.78 | 6.78 | -0.57% | 85850 |
| Nov 19, 2025 | 6.82 | 6.85 | 6.81 | 6.82 | 0.09% | 40734 |
| Nov 18, 2025 | 6.74 | 6.80 | 6.74 | 6.80 | 0.82% | 54230 |
Access
/time_series
data via our API — starting from the
Basic plan.