Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.44 | 8.54 | 8.42 | 8.49 | 0.62% | 309115 |
| Mar 31, 2026 | 8.66 | 8.68 | 8.60 | 8.66 | -0.02% | 604016 |
| Mar 30, 2026 | 8.65 | 8.68 | 8.61 | 8.66 | 0.07% | 114145 |
| Mar 27, 2026 | 8.45 | 8.54 | 8.44 | 8.53 | 0.92% | 81961 |
| Mar 26, 2026 | 8.31 | 8.41 | 8.30 | 8.40 | 1.07% | 91417 |
| Mar 25, 2026 | 8.17 | 8.26 | 8.10 | 8.22 | 0.67% | 84500 |
| Mar 24, 2026 | 8.16 | 8.28 | 8.16 | 8.26 | 1.25% | 46013 |
| Mar 23, 2026 | 8.51 | 8.56 | 8.07 | 8.18 | -3.87% | 346653 |
| Mar 20, 2026 | 8.47 | 8.54 | 8.42 | 8.48 | 0.14% | 212860 |
| Mar 19, 2026 | 8.64 | 8.70 | 8.48 | 8.53 | -1.32% | 225087 |
| Mar 18, 2026 | 8.43 | 8.58 | 8.42 | 8.58 | 1.79% | 76252 |
| Mar 17, 2026 | 8.52 | 8.56 | 8.44 | 8.46 | -0.73% | 105266 |
| Mar 16, 2026 | 8.66 | 8.66 | 8.45 | 8.50 | -1.80% | 252215 |
| Mar 13, 2026 | 8.65 | 8.66 | 8.52 | 8.60 | -0.62% | 84903 |
| Mar 12, 2026 | 8.49 | 8.61 | 8.47 | 8.55 | 0.61% | 257262 |
| Mar 11, 2026 | 8.19 | 8.35 | 8.18 | 8.33 | 1.71% | 222004 |
| Mar 10, 2026 | 8.18 | 8.27 | 8.12 | 8.14 | -0.49% | 164002 |
| Mar 09, 2026 | 8.69 | 8.75 | 8.37 | 8.38 | -3.61% | 315574 |
| Mar 06, 2026 | 8.01 | 8.25 | 8.01 | 8.23 | 2.76% | 190341 |
| Mar 05, 2026 | 7.96 | 7.98 | 7.87 | 7.97 | 0.09% | 118686 |
| Mar 04, 2026 | 7.95 | 7.98 | 7.81 | 7.81 | -1.67% | 303319 |
| Mar 03, 2026 | 7.89 | 8.02 | 7.88 | 7.92 | 0.42% | 587594 |
| Mar 02, 2026 | 7.87 | 7.89 | 7.74 | 7.74 | -1.68% | 156229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.