Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.45K | 12.45K | 12.20K | 12.28K | -1.41% | 31714 |
| Jun 26, 2025 | 12.65K | 12.80K | 12.60K | 12.70K | 0.40% | 20333 |
| Jun 25, 2025 | 12.25K | 12.63K | 12.25K | 12.55K | 2.45% | 18580 |
| Jun 24, 2025 | 12.40K | 12.43K | 12.23K | 12.30K | -0.81% | 24742 |
| Jun 23, 2025 | 12.50K | 12.68K | 12.30K | 12.63K | 1% | 45928 |
| Jun 19, 2025 | 12.30K | 12.68K | 11.85K | 12.43K | 1.02% | 5031 |
| Jun 18, 2025 | 12.58K | 12.58K | 12.15K | 12.30K | -2.19% | 22062 |
| Jun 17, 2025 | 12.80K | 12.80K | 12.53K | 12.60K | -1.56% | 39725 |
| Jun 13, 2025 | 12.58K | 12.90K | 12.58K | 12.88K | 2.39% | 38174 |
| Jun 12, 2025 | 12.25K | 12.58K | 12.20K | 12.45K | 1.63% | 52137 |
| Jun 11, 2025 | 12K | 12.08K | 11.90K | 12.05K | 0.42% | 13821 |
| Jun 10, 2025 | 12.25K | 12.25K | 11.90K | 11.93K | -2.65% | 17433 |
| Jun 09, 2025 | 11.90K | 12.20K | 11.90K | 12.15K | 2.10% | 11756 |
| Jun 06, 2025 | 11.88K | 11.95K | 11.70K | 11.88K | 0 | 37967 |
| Jun 05, 2025 | 12.15K | 12.28K | 11.88K | 11.95K | -1.65% | 51051 |
| Jun 04, 2025 | 12.10K | 12.13K | 11.95K | 12.05K | -0.41% | 22200 |
| Jun 03, 2025 | 11.95K | 12.08K | 11.80K | 12.03K | 0.63% | 26722 |
| Jun 02, 2025 | 11.98K | 12.18K | 11.93K | 12.10K | 1.04% | 38564 |
| May 30, 2025 | 11.30K | 11.58K | 11.30K | 11.50K | 1.77% | 10164 |
| May 29, 2025 | 11.18K | 11.40K | 11.13K | 11.30K | 1.12% | 37428 |
| May 28, 2025 | 11.15K | 11.28K | 11.03K | 11.20K | 0.45% | 45982 |