Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.66K | 30.66K | 29.82K | 30.24K | -1.37% | 14265 |
| May 21, 2026 | 30.04K | 30.92K | 29.72K | 30.50K | 1.53% | 19523 |
| May 20, 2026 | 29.46K | 30.58K | 29.40K | 30.34K | 2.99% | 9507 |
| May 19, 2026 | 29.90K | 29.94K | 29.18K | 29.40K | -1.67% | 8070 |
| May 18, 2026 | 30.36K | 31.10K | 29.90K | 30.18K | -0.59% | 14514 |
| May 15, 2026 | 31.02K | 31.02K | 29.82K | 30.18K | -2.71% | 14959 |
| May 14, 2026 | 33.20K | 33.20K | 31.90K | 31.96K | -3.73% | 12603 |
| May 13, 2026 | 33.80K | 33.90K | 33K | 33.20K | -1.78% | 8562 |
| May 12, 2026 | 34.62K | 34.62K | 32.84K | 33.72K | -2.60% | 18104 |
| May 11, 2026 | 33.28K | 35.22K | 33.04K | 34.80K | 4.57% | 34519 |
| May 08, 2026 | 31.70K | 32.30K | 31.64K | 32.06K | 1.14% | 19938 |
| May 07, 2026 | 31.22K | 31.98K | 30.98K | 31.10K | -0.38% | 17092 |
| May 06, 2026 | 29.58K | 30.84K | 29.58K | 30.74K | 3.92% | 17593 |
| May 05, 2026 | 29K | 29.28K | 28.68K | 28.76K | -0.83% | 10333 |
| May 04, 2026 | 28.98K | 29.10K | 28.50K | 28.60K | -1.31% | 14195 |
| Apr 30, 2026 | 28.90K | 29.48K | 28.50K | 29.34K | 1.52% | 8236 |
| Apr 29, 2026 | 29.20K | 29.20K | 28.44K | 28.66K | -1.85% | 38026 |
| Apr 28, 2026 | 30.62K | 30.62K | 29.22K | 29.38K | -4.05% | 12058 |
| Apr 27, 2026 | 30.50K | 30.90K | 30.12K | 30.84K | 1.11% | 8576 |
| Apr 24, 2026 | 29.76K | 30.78K | 29.70K | 30.64K | 2.96% | 10076 |
| Apr 23, 2026 | 29.80K | 30.10K | 29.20K | 29.62K | -0.60% | 9239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.