Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30.50K | 30.90K | 30.42K | 30.84K | 1.11% | 8969 |
| Apr 24, 2026 | 29.76K | 30.78K | 29.70K | 30.64K | 2.96% | 10076 |
| Apr 23, 2026 | 29.80K | 30.10K | 29.20K | 29.62K | -0.60% | 9239 |
| Apr 22, 2026 | 29.70K | 30.30K | 29.70K | 29.90K | 0.67% | 6845 |
| Apr 21, 2026 | 31.48K | 31.48K | 29.62K | 29.70K | -5.65% | 17100 |
| Apr 20, 2026 | 31.40K | 31.60K | 30.74K | 31.52K | 0.38% | 10198 |
| Apr 17, 2026 | 31.24K | 31.80K | 31K | 31.64K | 1.28% | 17353 |
| Apr 16, 2026 | 31.36K | 31.58K | 30.68K | 30.78K | -1.85% | 5056 |
| Apr 15, 2026 | 32.16K | 32.28K | 31.22K | 31.30K | -2.67% | 7328 |
| Apr 14, 2026 | 31.66K | 32.26K | 31.60K | 32.20K | 1.71% | 11293 |
| Apr 13, 2026 | 32.04K | 32.14K | 31.10K | 31.62K | -1.31% | 9263 |
| Apr 10, 2026 | 32K | 32.50K | 31.52K | 32.08K | 0.25% | 15924 |
| Apr 09, 2026 | 31.68K | 32.10K | 31.06K | 31.42K | -0.82% | 13939 |
| Apr 08, 2026 | 31.94K | 32.10K | 31.08K | 31.36K | -1.82% | 19783 |
| Apr 07, 2026 | 30.82K | 30.82K | 29.74K | 30.62K | -0.65% | 23641 |
| Apr 06, 2026 | 31.26K | 31.26K | 30K | 30.46K | -2.56% | 25108 |
| Apr 01, 2026 | 30.50K | 31.64K | 30.50K | 31.34K | 2.75% | 29181 |
| Mar 31, 2026 | 28.80K | 30.18K | 28.80K | 30.06K | 4.38% | 17601 |
| Mar 30, 2026 | 29K | 29.20K | 28.18K | 28.40K | -2.07% | 12320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.