Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 949.70 | 971 | 937.50 | 964.90 | 1.60% | 317296 |
| Jul 15, 2025 | 941.45 | 962.90 | 937.45 | 944.70 | 0.35% | 399871 |
| Jul 14, 2025 | 927.20 | 946.40 | 912 | 932.80 | 0.60% | 345526 |
| Jul 11, 2025 | 909 | 929.80 | 905 | 927.20 | 2.00% | 292346 |
| Jul 10, 2025 | 923.95 | 923.95 | 906.30 | 911.55 | -1.34% | 178163 |
| Jul 09, 2025 | 920 | 932.40 | 907 | 912.95 | -0.77% | 283036 |
| Jul 08, 2025 | 904.65 | 920 | 894 | 916.35 | 1.29% | 443001 |
| Jul 07, 2025 | 904 | 913.95 | 887.10 | 899.10 | -0.54% | 393885 |
| Jul 04, 2025 | 906 | 912.70 | 898 | 900.35 | -0.62% | 171174 |
| Jul 03, 2025 | 897.90 | 919.50 | 893.05 | 904.45 | 0.73% | 243837 |
| Jul 02, 2025 | 913.90 | 928.90 | 895.05 | 897.90 | -1.75% | 235316 |
| Jul 01, 2025 | 898.30 | 914.40 | 884.85 | 912.65 | 1.60% | 571168 |
| Jun 30, 2025 | 863.80 | 925 | 863 | 890.35 | 3.07% | 512499 |
| Jun 27, 2025 | 880.95 | 881 | 857 | 859.55 | -2.43% | 167121 |
| Jun 26, 2025 | 870.75 | 884.80 | 862.20 | 872.85 | 0.24% | 337101 |
| Jun 25, 2025 | 855 | 883 | 855 | 866.50 | 1.35% | 320445 |
| Jun 24, 2025 | 884 | 884.50 | 845.15 | 853.65 | -3.43% | 357259 |
| Jun 23, 2025 | 849.80 | 876.60 | 843.70 | 872.95 | 2.72% | 167371 |
| Jun 20, 2025 | 846.75 | 863.95 | 840.50 | 853.25 | 0.77% | 183711 |
| Jun 19, 2025 | 880.90 | 880.90 | 838.65 | 842.50 | -4.36% | 277168 |
| Jun 18, 2025 | 863.45 | 896 | 861.50 | 880.80 | 2.01% | 342652 |
| Jun 17, 2025 | 874.40 | 883.70 | 855.40 | 859.20 | -1.74% | 330021 |
| Jun 16, 2025 | 890 | 906.10 | 855.60 | 874.35 | -1.76% | 305524 |