Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.48K | 1.50K | 1.47K | 1.50K | 1.56% | 93800 |
| May 29, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.20% | 98100 |
| May 28, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.34% | 70500 |
| May 27, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 1.52% | 65800 |
| May 26, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.69% | 50600 |
| May 23, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0 | 63300 |
| May 22, 2025 | 1.47K | 1.48K | 1.44K | 1.44K | -1.64% | 98200 |
| May 21, 2025 | 1.46K | 1.49K | 1.45K | 1.48K | 1.23% | 98700 |
| May 20, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.69% | 109700 |
| May 19, 2025 | 1.42K | 1.46K | 1.40K | 1.46K | 2.61% | 111600 |
| May 16, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | -0.07% | 118200 |
| May 15, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.45% | 152500 |
| May 14, 2025 | 1.41K | 1.50K | 1.37K | 1.49K | 5.97% | 469900 |
| May 13, 2025 | 1.35K | 1.36K | 1.32K | 1.32K | -2.37% | 222500 |
| May 12, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.48% | 112400 |
| May 09, 2025 | 1.24K | 1.27K | 1.23K | 1.27K | 2.26% | 98500 |
| May 08, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.64% | 50900 |
| May 07, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 1.31% | 64400 |
| May 02, 2025 | 1.25K | 1.26K | 1.22K | 1.22K | -2.00% | 88900 |
| May 01, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -2.33% | 70900 |