Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150 | 150 | 148 | 148 | -1.33% | 20 |
| Dec 12, 2025 | 160 | 160 | 150 | 150 | -6.25% | 20 |
| Dec 11, 2025 | 157 | 163 | 150 | 161 | 2.55% | 71 |
| Dec 10, 2025 | 160 | 160 | 158 | 159 | -0.63% | 50 |
| Dec 09, 2025 | 157 | 162 | 154 | 160 | 1.91% | 50 |
| Dec 08, 2025 | 156 | 160 | 156 | 158 | 1.28% | 50 |
| Dec 05, 2025 | 159 | 162 | 158 | 158 | -0.63% | 50 |
| Dec 04, 2025 | 156 | 160 | 155 | 160 | 2.56% | 50 |
| Dec 03, 2025 | 151 | 156 | 149 | 156 | 3.31% | 50 |
| Dec 02, 2025 | 147 | 153 | 147 | 152 | 3.40% | 106 |
| Dec 01, 2025 | 149 | 150 | 145 | 148 | -0.67% | 100 |
| Nov 28, 2025 | 144 | 149 | 144 | 149 | 3.47% | 50 |
| Nov 27, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 26, 2025 | 142 | 145 | 142 | 145 | 2.11% | 50 |
| Nov 25, 2025 | 142 | 143 | 138 | 143 | 0.70% | 50 |
| Nov 24, 2025 | 136 | 144 | 136 | 144 | 5.88% | 14 |
| Nov 21, 2025 | 134 | 137 | 132 | 137 | 2.24% | 50 |
| Nov 20, 2025 | 140 | 145 | 133 | 133 | -5% | 0 |
| Nov 19, 2025 | 135 | 139 | 135 | 139 | 2.96% | 50 |
| Nov 18, 2025 | 135 | 136 | 134 | 136 | 0.74% | 50 |
| Nov 17, 2025 | 138 | 139 | 136 | 136 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.