Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 242.10 | 242.10 | 232.40 | 232.40 | -4.01% | 21 |
| Apr 21, 2026 | 235.60 | 247 | 235.60 | 237.20 | 0.68% | 70 |
| Apr 20, 2026 | 230.50 | 239.80 | 230.50 | 237.80 | 3.17% | 31 |
| Apr 17, 2026 | 219.20 | 234.80 | 219.20 | 234.80 | 7.12% | 0 |
| Apr 16, 2026 | 218.30 | 223.80 | 218.30 | 220.50 | 1.01% | 35 |
| Apr 15, 2026 | 220.40 | 221 | 218 | 220.90 | 0.23% | 0 |
| Apr 14, 2026 | 227.20 | 227.20 | 220.60 | 223.30 | -1.72% | 35 |
| Apr 13, 2026 | 216.20 | 225 | 216.20 | 222.30 | 2.82% | 20 |
| Apr 10, 2026 | 208.50 | 220.80 | 208.50 | 218.40 | 4.75% | 10 |
| Apr 09, 2026 | 208.40 | 210.40 | 208.40 | 209.60 | 0.58% | 0 |
| Apr 08, 2026 | 205.50 | 209.50 | 202.60 | 209.40 | 1.90% | 0 |
| Apr 07, 2026 | 199.05 | 202.40 | 195.95 | 202.40 | 1.68% | 10 |
| Apr 02, 2026 | 194 | 204 | 194 | 204 | 5.15% | 30 |
| Apr 01, 2026 | 190 | 200 | 190 | 197 | 3.68% | 0 |
| Mar 31, 2026 | 182 | 191 | 181 | 191 | 4.95% | 30 |
| Mar 30, 2026 | 193 | 193 | 178 | 180 | -6.74% | 0 |
| Mar 27, 2026 | 197 | 197 | 192 | 193 | -2.03% | 30 |
| Mar 26, 2026 | 210 | 210 | 196 | 196 | -6.67% | 0 |
| Mar 25, 2026 | 204 | 210 | 204 | 210 | 2.94% | 0 |
| Mar 24, 2026 | 197 | 204 | 197 | 204 | 3.55% | 0 |
| Mar 23, 2026 | 187 | 202 | 187 | 192 | 2.67% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.