Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 107 | 107 | 105 | 106 | -0.93% | 0 |
| Sep 24, 2025 | 108 | 109 | 107 | 107 | -0.93% | 0 |
| Sep 23, 2025 | 109 | 110 | 108 | 109 | 0 | 21 |
| Sep 22, 2025 | 107 | 109 | 107 | 109 | 1.87% | 100 |
| Sep 19, 2025 | 109 | 109 | 108 | 108 | -0.92% | 120 |
| Sep 18, 2025 | 111 | 113 | 109 | 109 | -1.80% | 0 |
| Sep 17, 2025 | 109 | 111 | 109 | 111 | 1.83% | 120 |
| Sep 16, 2025 | 111 | 111 | 109 | 110 | -0.90% | 120 |
| Sep 15, 2025 | 111 | 113 | 111 | 111 | 0 | 120 |
| Sep 12, 2025 | 111 | 113 | 111 | 112 | 0.90% | 120 |
| Sep 11, 2025 | 111 | 113 | 111 | 111 | 0 | 120 |
| Sep 10, 2025 | 110 | 113 | 110 | 112 | 1.82% | 120 |
| Sep 09, 2025 | 110 | 111 | 110 | 111 | 0.91% | 120 |
| Sep 08, 2025 | 110 | 112 | 110 | 110 | 0 | 120 |
| Sep 05, 2025 | 112 | 113 | 110 | 110 | -1.79% | 120 |
| Sep 04, 2025 | 110 | 113 | 110 | 113 | 2.73% | 120 |
| Sep 03, 2025 | 111 | 112 | 110 | 111 | 0 | 120 |
| Sep 02, 2025 | 108 | 112 | 107 | 112 | 3.70% | 120 |
| Sep 01, 2025 | 108 | 108 | 108 | 108 | 0 | 120 |
| Aug 29, 2025 | 113 | 114 | 108 | 109 | -3.54% | 120 |
| Aug 28, 2025 | 110 | 114 | 110 | 114 | 3.64% | 120 |
| Aug 27, 2025 | 109 | 112 | 109 | 111 | 1.83% | 0 |
| Aug 26, 2025 | 108 | 112 | 108 | 110 | 1.85% | 0 |
| Aug 25, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |