Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.35 | 63.05 | 61.25 | 62.85 | 2.44% | 0 |
| Apr 01, 2026 | 62.30 | 62.85 | 62.10 | 62.55 | 0.40% | 0 |
| Mar 31, 2026 | 60.85 | 62.20 | 60.80 | 62.20 | 2.22% | 0 |
| Mar 30, 2026 | 60.20 | 61.10 | 60.10 | 60.50 | 0.50% | 0 |
| Mar 27, 2026 | 61.55 | 61.55 | 60.10 | 60.10 | -2.36% | 0 |
| Mar 26, 2026 | 60.50 | 61.85 | 60.30 | 61.20 | 1.16% | 0 |
| Mar 25, 2026 | 61.35 | 61.45 | 60.70 | 60.80 | -0.90% | 0 |
| Mar 24, 2026 | 60.55 | 61.45 | 60.30 | 61.35 | 1.32% | 0 |
| Mar 23, 2026 | 60.65 | 62.10 | 60.10 | 61.20 | 0.91% | 0 |
| Mar 20, 2026 | 62.90 | 63.10 | 61 | 61.30 | -2.54% | 0 |
| Mar 19, 2026 | 63.20 | 63.35 | 62.25 | 63 | -0.32% | 0 |
| Mar 18, 2026 | 66.60 | 66.60 | 63.35 | 63.45 | -4.73% | 0 |
| Mar 17, 2026 | 65.75 | 66.45 | 65.75 | 65.95 | 0.30% | 0 |
| Mar 16, 2026 | 66.25 | 66.75 | 66 | 66.10 | -0.23% | 0 |
| Mar 13, 2026 | 65.15 | 66.30 | 64.60 | 65.70 | 0.84% | 0 |
| Mar 12, 2026 | 65.45 | 65.70 | 65 | 65 | -0.69% | 0 |
| Mar 11, 2026 | 65.95 | 66.40 | 65.55 | 65.65 | -0.45% | 0 |
| Mar 10, 2026 | 67.05 | 67.65 | 65.80 | 65.85 | -1.79% | 0 |
| Mar 09, 2026 | 65.80 | 67.30 | 65.40 | 67.30 | 2.28% | 0 |
| Mar 06, 2026 | 68.30 | 68.30 | 66.75 | 67.50 | -1.17% | 0 |
| Mar 05, 2026 | 67.60 | 68.85 | 67.40 | 67.90 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.