Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Sep 05, 2025 | 59.65 | 59.65 | 58.95 | 58.95 | -1.17% | 0 |
| Sep 04, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 03, 2025 | 59.70 | 59.70 | 58.70 | 58.70 | -1.68% | 84 |
| Sep 02, 2025 | 59.70 | 59.70 | 59.65 | 59.65 | -0.08% | 0 |
| Sep 01, 2025 | 60.65 | 60.65 | 59.35 | 59.35 | -2.14% | 0 |
| Aug 29, 2025 | 60.85 | 60.85 | 60.40 | 60.40 | -0.74% | 0 |
| Aug 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Aug 27, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Aug 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Aug 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Aug 22, 2025 | 61.50 | 61.75 | 61.50 | 61.75 | 0.41% | 0 |
| Aug 21, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Aug 20, 2025 | 60.20 | 61.50 | 60.20 | 61.50 | 2.16% | 0 |
| Aug 19, 2025 | 60 | 60.30 | 60 | 60.30 | 0.50% | 0 |
| Aug 18, 2025 | 59.80 | 60 | 59.80 | 60 | 0.33% | 0 |
| Aug 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Aug 14, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Aug 13, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Aug 12, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Aug 11, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |