Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.40 | 61.40 | 61 | 61 | -0.65% | 6 |
| Dec 11, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Dec 10, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Dec 09, 2025 | 60.10 | 60.10 | 59.35 | 59.35 | -1.25% | 0 |
| Dec 08, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Dec 05, 2025 | 61.35 | 61.35 | 60.80 | 60.80 | -0.90% | 0 |
| Dec 04, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Dec 03, 2025 | 61.30 | 61.30 | 60.75 | 60.75 | -0.90% | 0 |
| Dec 02, 2025 | 61.80 | 61.80 | 61.25 | 61.25 | -0.89% | 0 |
| Dec 01, 2025 | 61.15 | 61.80 | 61.15 | 61.80 | 1.06% | 0 |
| Nov 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Nov 27, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Nov 26, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Nov 25, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Nov 24, 2025 | 61.85 | 61.85 | 60.90 | 60.90 | -1.54% | 0 |
| Nov 21, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Nov 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Nov 19, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Nov 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Nov 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.