24.20000 EUR
0.2
0.83%
Last update Dec 16, 5:03 PM CET
Main market
Day range
24.20000
24.20000
Previous close
24
Open
24.20000
Access this stock data via API
Subscribe
Hill & Smith PLC
24.20
0.20
0.83%

Historical data

Dividends

Date Amount
Nov 27, 2025 0.20556
May 29, 2025 0.374335
Nov 28, 2024 0.19004701
May 30, 2024 0.322504
Nov 30, 2023 0.17277001
Jun 01, 2023 0.253396
Dec 01, 2022 0.149734
Jun 01, 2022 0.218842
Dec 02, 2021 0.138216
Jun 03, 2021 0.201565
Dec 03, 2020 0.10596561
Nov 28, 2019 0.1220908
May 23, 2019 0.2510924
Nov 29, 2018 0.11518001
May 24, 2018 0.2372708
Nov 30, 2017 0.1082692
May 25, 2017 0.20617221
Nov 24, 2016 0.097903006
May 26, 2016 0.1566448
Nov 19, 2015 0.0817778
May 28, 2015 0.1334116
May 28, 2014 0.11869901
Nov 20, 2013 0.07913306
May 29, 2013 0.1213365
Nov 21, 2012 0.07649438
May 30, 2012 0.10287286
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

19:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).