Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 27.06 | 27.18 | 27.02 | 27.15 | 0.33% | 8059 |
| May 05, 2026 | 27.11 | 27.23 | 26.85 | 27.02 | -0.31% | 27189 |
| May 04, 2026 | 26.97 | 26.97 | 26.85 | 26.87 | -0.35% | 2913 |
| Apr 30, 2026 | 26.77 | 26.77 | 26.70 | 26.75 | -0.07% | 3693 |
| Apr 29, 2026 | 26.80 | 26.80 | 26.68 | 26.73 | -0.26% | 6772 |
| Apr 28, 2026 | 26.73 | 26.73 | 26.64 | 26.67 | -0.24% | 1938 |
| Apr 27, 2026 | 26.83 | 26.83 | 26.64 | 26.72 | -0.43% | 3856 |
| Apr 24, 2026 | 26.70 | 26.76 | 26.67 | 26.73 | 0.09% | 13924 |
| Apr 23, 2026 | 26.60 | 26.67 | 26.60 | 26.61 | 0.02% | 5811 |
| Apr 22, 2026 | 26.59 | 26.66 | 26.53 | 26.66 | 0.24% | 6204 |
| Apr 21, 2026 | 26.66 | 26.66 | 26.50 | 26.60 | -0.23% | 3799 |
| Apr 20, 2026 | 26.81 | 26.81 | 26.41 | 26.55 | -0.97% | 37280 |
| Apr 17, 2026 | 26.56 | 26.63 | 26.50 | 26.63 | 0.26% | 3500 |
| Apr 16, 2026 | 26.83 | 26.83 | 26.43 | 26.44 | -1.44% | 7110 |
| Apr 15, 2026 | 26.50 | 26.51 | 26.45 | 26.49 | -0.04% | 2618 |
| Apr 14, 2026 | 26.17 | 26.38 | 26.17 | 26.38 | 0.80% | 9081 |
| Apr 13, 2026 | 26.02 | 26.14 | 25.92 | 26.14 | 0.46% | 4068 |
| Apr 10, 2026 | 26.09 | 26.13 | 25.97 | 26.13 | 0.13% | 5114 |
| Apr 09, 2026 | 25.87 | 25.92 | 25.79 | 25.91 | 0.15% | 46174 |
| Apr 08, 2026 | 26.28 | 26.28 | 26.02 | 26.06 | -0.82% | 4219 |
| Apr 07, 2026 | 25.66 | 25.66 | 25.28 | 25.28 | -1.48% | 3946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.