Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 24.53 | 24.57 | 24.40 | 24.57 | 0.18% | 1536 |
| Jul 01, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | -0.08% | 2887 |
| Jun 30, 2025 | 24.57 | 24.57 | 24.51 | 24.51 | -0.24% | 5465 |
| Jun 27, 2025 | 24.34 | 24.47 | 24.34 | 24.47 | 0.53% | 1476 |
| Jun 26, 2025 | 24.38 | 24.38 | 24.33 | 24.38 | -0.02% | 1724 |
| Jun 25, 2025 | 24.14 | 24.30 | 24.14 | 24.30 | 0.66% | 2727 |
| Jun 24, 2025 | 24.21 | 24.21 | 24.20 | 24.21 | -0.02% | 1515 |
| Jun 23, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 0.08% | 111 |
| Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 100 |
| Jun 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jun 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 140 |
| Jun 17, 2025 | 23.82 | 23.90 | 23.82 | 23.90 | 0.36% | 500 |
| Jun 16, 2025 | 23.70 | 23.96 | 23.70 | 23.96 | 1.12% | 4695 |
| Jun 13, 2025 | 23.65 | 23.80 | 23.64 | 23.80 | 0.66% | 3963 |
| Jun 12, 2025 | 23.95 | 23.95 | 23.79 | 23.89 | -0.27% | 5441 |
| Jun 11, 2025 | 24.24 | 24.26 | 24.23 | 24.23 | -0.04% | 3864 |
| Jun 10, 2025 | 24.05 | 24.21 | 24.03 | 24.20 | 0.62% | 3130 |
| Jun 06, 2025 | 23.98 | 24.12 | 23.95 | 24.12 | 0.58% | 4898 |
| Jun 05, 2025 | 24.07 | 24.11 | 24.05 | 24.05 | -0.06% | 8532 |
| Jun 04, 2025 | 23.87 | 24.05 | 23.87 | 24.05 | 0.78% | 5940 |
| Jun 03, 2025 | 23.87 | 23.94 | 23.84 | 23.84 | -0.15% | 7123 |