Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.03 | 25.28 | 24.85 | 25.28 | 1.00% | 2932 |
| Apr 01, 2026 | 25.33 | 25.42 | 25.14 | 25.42 | 0.36% | 4579 |
| Mar 31, 2026 | 24.49 | 24.70 | 24.39 | 24.64 | 0.63% | 4210 |
| Mar 30, 2026 | 24.52 | 24.56 | 24.44 | 24.44 | -0.35% | 3189 |
| Mar 27, 2026 | 25 | 25 | 24.58 | 24.66 | -1.38% | 1826 |
| Mar 26, 2026 | 25.42 | 25.42 | 25.10 | 25.10 | -1.26% | 3502 |
| Mar 25, 2026 | 25.74 | 25.74 | 25.40 | 25.45 | -1.15% | 5652 |
| Mar 24, 2026 | 25.52 | 25.52 | 25.28 | 25.44 | -0.33% | 14948 |
| Mar 23, 2026 | 25 | 25.78 | 24.72 | 25.57 | 2.26% | 2931 |
| Mar 20, 2026 | 25.70 | 25.70 | 25.35 | 25.40 | -1.19% | 5740 |
| Mar 19, 2026 | 25.63 | 25.63 | 25.53 | 25.53 | -0.39% | 804 |
| Mar 18, 2026 | 26.20 | 26.20 | 25.77 | 25.77 | -1.64% | 3617 |
| Mar 17, 2026 | 25.86 | 26.03 | 25.69 | 25.91 | 0.19% | 635 |
| Mar 16, 2026 | 25.52 | 25.89 | 25.52 | 25.85 | 1.27% | 6107 |
| Mar 13, 2026 | 25.64 | 25.85 | 25.55 | 25.55 | -0.35% | 1521 |
| Mar 12, 2026 | 26.20 | 26.20 | 25.72 | 25.72 | -1.83% | 1526 |
| Mar 11, 2026 | 26.30 | 26.30 | 26.12 | 26.17 | -0.49% | 8494 |
| Mar 10, 2026 | 26.31 | 26.35 | 26.15 | 26.34 | 0.11% | 3711 |
| Mar 09, 2026 | 25.54 | 25.81 | 25.50 | 25.81 | 1.08% | 5108 |
| Mar 06, 2026 | 26.33 | 26.33 | 25.88 | 25.89 | -1.67% | 5827 |
| Mar 05, 2026 | 26.23 | 26.33 | 26.09 | 26.10 | -0.50% | 7197 |
| Mar 04, 2026 | 25.91 | 26.26 | 25.88 | 26.26 | 1.35% | 2562 |
| Mar 03, 2026 | 25.96 | 25.96 | 25.54 | 25.82 | -0.54% | 5092 |
| Mar 02, 2026 | 25.90 | 26.15 | 25.65 | 26.15 | 0.95% | 1109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.