Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.50 | 27.65 | 27.47 | 27.57 | 0.24% | 3370 |
| May 28, 2026 | 27.48 | 27.48 | 27.40 | 27.45 | -0.11% | 1315 |
| May 27, 2026 | 27.41 | 27.50 | 27.40 | 27.40 | -0.05% | 7077 |
| May 26, 2026 | 27.37 | 27.54 | 27.28 | 27.35 | -0.07% | 5030 |
| May 22, 2026 | 27.23 | 27.26 | 27.15 | 27.26 | 0.09% | 8330 |
| May 21, 2026 | 27 | 27.18 | 26.98 | 27.08 | 0.30% | 9299 |
| May 20, 2026 | 27.37 | 27.37 | 27.24 | 27.37 | 0.02% | 38974 |
| May 19, 2026 | 27.34 | 27.34 | 27.20 | 27.24 | -0.38% | 1255 |
| May 18, 2026 | 27.38 | 27.38 | 27.21 | 27.28 | -0.37% | 3181 |
| May 15, 2026 | 27.30 | 27.35 | 27.25 | 27.35 | 0.18% | 2595 |
| May 13, 2026 | 27.33 | 27.35 | 27.30 | 27.33 | 0 | 11754 |
| May 12, 2026 | 27.12 | 27.28 | 27.12 | 27.16 | 0.15% | 4831 |
| May 11, 2026 | 27.32 | 27.32 | 27.18 | 27.18 | -0.49% | 631 |
| May 08, 2026 | 27.23 | 27.23 | 27.13 | 27.20 | -0.09% | 5483 |
| May 07, 2026 | 27.20 | 27.21 | 27.11 | 27.20 | 0 | 5181 |
| May 06, 2026 | 27.06 | 27.18 | 27.02 | 27.15 | 0.33% | 7647 |
| May 05, 2026 | 27.11 | 27.23 | 26.85 | 27.02 | -0.31% | 27189 |
| May 04, 2026 | 26.97 | 26.97 | 26.85 | 26.87 | -0.35% | 2913 |
| Apr 30, 2026 | 26.77 | 26.77 | 26.70 | 26.75 | -0.07% | 3693 |
| Apr 29, 2026 | 26.80 | 26.80 | 26.68 | 26.73 | -0.26% | 6772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.