Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.98 | 24.12 | 23.95 | 24.12 | 0.58% | 4898 |
| Jun 05, 2025 | 24.07 | 24.11 | 24.05 | 24.05 | -0.06% | 8532 |
| Jun 04, 2025 | 23.87 | 24.05 | 23.87 | 24.05 | 0.78% | 5940 |
| Jun 03, 2025 | 23.87 | 23.94 | 23.84 | 23.84 | -0.15% | 7123 |
| Jun 02, 2025 | 23.79 | 23.85 | 23.75 | 23.83 | 0.17% | 2174 |
| May 30, 2025 | 24.13 | 24.13 | 23.63 | 23.63 | -2.09% | 3228 |
| May 28, 2025 | 23.85 | 23.86 | 23.80 | 23.84 | -0.04% | 2933 |
| May 27, 2025 | 23.59 | 23.77 | 23.59 | 23.77 | 0.78% | 3452 |
| May 26, 2025 | 23.73 | 23.74 | 23.73 | 23.74 | 0.02% | 575 |
| May 23, 2025 | 23.68 | 23.68 | 23.43 | 23.47 | -0.89% | 3038 |
| May 22, 2025 | 23.66 | 23.66 | 23.62 | 23.62 | -0.19% | 3001 |
| May 21, 2025 | 23.57 | 23.76 | 23.57 | 23.76 | 0.81% | 2814 |
| May 20, 2025 | 23.68 | 23.70 | 23.68 | 23.70 | 0.11% | 669 |
| May 19, 2025 | 23.75 | 23.75 | 23.74 | 23.74 | -0.04% | 590 |
| May 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 828 |
| May 15, 2025 | 23.67 | 23.70 | 23.67 | 23.70 | 0.13% | 933 |
| May 14, 2025 | 23.72 | 23.73 | 23.70 | 23.73 | 0.04% | 2570 |
| May 13, 2025 | 23.65 | 23.69 | 23.65 | 23.69 | 0.19% | 1390 |
| May 12, 2025 | 23.58 | 23.72 | 23.58 | 23.64 | 0.25% | 1703 |
| May 09, 2025 | 23.41 | 23.41 | 23.38 | 23.38 | -0.15% | 5906 |
| May 08, 2025 | 23.39 | 23.47 | 23.39 | 23.47 | 0.34% | 9083 |
| May 07, 2025 | 23.64 | 23.64 | 23.57 | 23.57 | -0.30% | 1551 |