Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Dec 11, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Dec 10, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | 0 |
| Dec 09, 2025 | 85.20 | 85.34 | 85.20 | 85.34 | 0.16% | 0 |
| Dec 08, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 0 | 0 |
| Dec 05, 2025 | 85.40 | 86.66 | 85.40 | 86.66 | 1.48% | 0 |
| Dec 04, 2025 | 86.06 | 86.10 | 86.06 | 86.10 | 0.05% | 0 |
| Dec 03, 2025 | 85.22 | 86.28 | 85.22 | 86.28 | 1.24% | 0 |
| Dec 02, 2025 | 84.88 | 85.98 | 84.88 | 85.98 | 1.30% | 0 |
| Dec 01, 2025 | 85.54 | 85.94 | 85.54 | 85.94 | 0.47% | 0 |
| Nov 28, 2025 | 85.34 | 86.08 | 85.34 | 86.08 | 0.87% | 0 |
| Nov 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 0 |
| Nov 26, 2025 | 85.10 | 87.30 | 85.10 | 86.06 | 1.13% | 5 |
| Nov 25, 2025 | 83.28 | 85.86 | 83.28 | 85.86 | 3.10% | 0 |
| Nov 24, 2025 | 84.80 | 84.80 | 83.86 | 83.86 | -1.11% | 0 |
| Nov 21, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Nov 20, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| Nov 19, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Nov 18, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Nov 17, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.