Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.04 | 94.88 | 92.62 | 93.60 | 0.60% | 0 |
| Apr 09, 2026 | 93.56 | 94.12 | 92.42 | 93.24 | -0.34% | 0 |
| Apr 08, 2026 | 88.54 | 94.40 | 88.48 | 94.36 | 6.57% | 0 |
| Apr 07, 2026 | 89.06 | 89.26 | 86.26 | 87.88 | -1.32% | 0 |
| Apr 02, 2026 | 90.28 | 91.10 | 88.82 | 89.30 | -1.09% | 0 |
| Apr 01, 2026 | 91.58 | 92.60 | 90.72 | 91.58 | 0 | 0 |
| Mar 31, 2026 | 90.28 | 92.64 | 90.08 | 92.50 | 2.46% | 0 |
| Mar 30, 2026 | 89.38 | 91.48 | 89.36 | 90.30 | 1.03% | 0 |
| Mar 27, 2026 | 90.92 | 90.94 | 89.40 | 89.82 | -1.21% | 0 |
| Mar 26, 2026 | 91.68 | 92.78 | 90.80 | 90.88 | -0.87% | 20 |
| Mar 25, 2026 | 89.18 | 92.30 | 89.04 | 91.94 | 3.09% | 0 |
| Mar 24, 2026 | 87.46 | 89.50 | 86.54 | 88.92 | 1.67% | 0 |
| Mar 23, 2026 | 83.30 | 88.40 | 83 | 87.56 | 5.11% | 0 |
| Mar 20, 2026 | 84.68 | 85.08 | 83.10 | 83.88 | -0.94% | 0 |
| Mar 19, 2026 | 87.56 | 87.62 | 83.04 | 84.56 | -3.43% | 0 |
| Mar 18, 2026 | 90.10 | 90.26 | 87.50 | 87.66 | -2.71% | 0 |
| Mar 17, 2026 | 89.30 | 90.24 | 89.28 | 89.62 | 0.36% | 0 |
| Mar 16, 2026 | 89.38 | 90.54 | 88.92 | 89.54 | 0.18% | 0 |
| Mar 13, 2026 | 87.24 | 89.44 | 87.08 | 88.94 | 1.95% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.