Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.54 | 19.62 | 19.54 | 19.62 | 0.44% | 0 |
| Sep 18, 2025 | 19.86 | 19.86 | 19.70 | 19.76 | -0.53% | 0 |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Sep 16, 2025 | 20.02 | 20.02 | 20 | 20 | -0.10% | 150 |
| Sep 15, 2025 | 20.46 | 20.46 | 20 | 20.07 | -1.91% | 0 |
| Sep 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Sep 11, 2025 | 20.54 | 20.57 | 20.54 | 20.57 | 0.15% | 0 |
| Sep 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Sep 09, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Sep 08, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Sep 05, 2025 | 20.91 | 20.97 | 20.91 | 20.97 | 0.29% | 0 |
| Sep 04, 2025 | 20.93 | 21.12 | 20.59 | 21.12 | 0.91% | 0 |
| Sep 03, 2025 | 20.85 | 20.94 | 20.83 | 20.94 | 0.43% | 0 |
| Sep 02, 2025 | 21.23 | 21.23 | 20.91 | 20.91 | -1.51% | 0 |
| Sep 01, 2025 | 21.21 | 21.23 | 21.21 | 21.23 | 0.09% | 0 |
| Aug 29, 2025 | 21.15 | 21.15 | 21.10 | 21.10 | -0.24% | 0 |
| Aug 28, 2025 | 21.38 | 21.38 | 21.14 | 21.14 | -1.12% | 0 |
| Aug 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Aug 26, 2025 | 21.56 | 21.57 | 21.56 | 21.57 | 0.05% | 0 |
| Aug 25, 2025 | 21.71 | 21.71 | 21.55 | 21.55 | -0.74% | 0 |
| Aug 22, 2025 | 22.10 | 22.10 | 21.67 | 21.67 | -1.95% | 0 |
| Aug 21, 2025 | 21.97 | 22.01 | 21.97 | 22.01 | 0.18% | 0 |