Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.65 | 21.71 | 20.93 | 21.22 | -1.99% | 1000 |
| Apr 01, 2026 | 21.75 | 21.91 | 21.64 | 21.90 | 0.69% | 500 |
| Mar 31, 2026 | 22.07 | 22.16 | 21.71 | 21.80 | -1.22% | 160 |
| Mar 30, 2026 | 21.87 | 22.27 | 21.79 | 21.98 | 0.50% | 0 |
| Mar 27, 2026 | 22.09 | 22.10 | 21.86 | 21.86 | -1.04% | 902 |
| Mar 26, 2026 | 21.83 | 22.23 | 21.74 | 22.04 | 0.96% | 0 |
| Mar 25, 2026 | 22.28 | 22.34 | 21.99 | 21.99 | -1.30% | 446 |
| Mar 24, 2026 | 22.11 | 22.43 | 22.05 | 22.22 | 0.50% | 0 |
| Mar 23, 2026 | 22.14 | 22.32 | 21.99 | 22.12 | -0.09% | 0 |
| Mar 20, 2026 | 22.18 | 22.35 | 22.07 | 22.27 | 0.41% | 0 |
| Mar 19, 2026 | 22.37 | 22.48 | 22.07 | 22.15 | -0.98% | 0 |
| Mar 18, 2026 | 22.61 | 22.61 | 22.31 | 22.41 | -0.88% | 5054 |
| Mar 17, 2026 | 22.38 | 22.85 | 22.33 | 22.51 | 0.58% | 0 |
| Mar 16, 2026 | 22.17 | 22.51 | 22.05 | 22.50 | 1.49% | 700 |
| Mar 13, 2026 | 22.45 | 22.60 | 22.28 | 22.34 | -0.49% | 0 |
| Mar 12, 2026 | 22.18 | 22.48 | 22.15 | 22.42 | 1.08% | 0 |
| Mar 11, 2026 | 22.66 | 22.73 | 22.29 | 22.29 | -1.63% | 0 |
| Mar 10, 2026 | 22.22 | 22.71 | 22.15 | 22.68 | 2.07% | 354 |
| Mar 09, 2026 | 22.08 | 22.46 | 22.03 | 22.22 | 0.63% | 0 |
| Mar 06, 2026 | 22.31 | 22.54 | 21.96 | 22.49 | 0.81% | 0 |
| Mar 05, 2026 | 22.55 | 22.72 | 22.33 | 22.42 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.