Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.96 | 63.09 | 60.96 | 62.63 | 2.74% | 0 |
| Apr 01, 2026 | 62.16 | 62.45 | 61.80 | 61.82 | -0.55% | 0 |
| Mar 31, 2026 | 62.54 | 62.71 | 61.27 | 61.29 | -2.00% | 0 |
| Mar 30, 2026 | 61.20 | 62.58 | 61.20 | 62.12 | 1.50% | 0 |
| Mar 27, 2026 | 60.78 | 61.58 | 60.78 | 61.10 | 0.53% | 0 |
| Mar 26, 2026 | 60.86 | 61.27 | 60.63 | 60.65 | -0.35% | 0 |
| Mar 25, 2026 | 60.56 | 61.41 | 60.56 | 61.04 | 0.79% | 0 |
| Mar 24, 2026 | 59.64 | 61.02 | 59.64 | 60.73 | 1.83% | 0 |
| Mar 23, 2026 | 59.57 | 60.58 | 59.28 | 59.97 | 0.67% | 0 |
| Mar 20, 2026 | 62.40 | 62.43 | 59.51 | 59.51 | -4.63% | 0 |
| Mar 19, 2026 | 62.41 | 63.06 | 61.35 | 61.58 | -1.33% | 0 |
| Mar 18, 2026 | 63.29 | 63.78 | 62.72 | 62.75 | -0.85% | 0 |
| Mar 17, 2026 | 62.81 | 63.93 | 62.81 | 63.09 | 0.45% | 0 |
| Mar 16, 2026 | 63.27 | 63.74 | 62.95 | 62.95 | -0.51% | 0 |
| Mar 13, 2026 | 62.91 | 63.65 | 62.91 | 63.12 | 0.33% | 0 |
| Mar 12, 2026 | 61.18 | 62.92 | 61.18 | 62.22 | 1.70% | 0 |
| Mar 11, 2026 | 61.52 | 62.18 | 61.32 | 61.39 | -0.21% | 0 |
| Mar 10, 2026 | 61.72 | 62.41 | 61.72 | 61.80 | 0.13% | 0 |
| Mar 09, 2026 | 60.70 | 61.88 | 60.70 | 61.77 | 1.76% | 0 |
| Mar 06, 2026 | 61.60 | 62.30 | 61.60 | 61.74 | 0.23% | 0 |
| Mar 05, 2026 | 62.17 | 62.84 | 61.66 | 61.89 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.