Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231.20 | 231.20 | 230.10 | 230.10 | -0.48% | 0 |
| Dec 15, 2025 | 232.50 | 233.40 | 232.50 | 233.40 | 0.39% | 0 |
| Dec 12, 2025 | 233.70 | 233.70 | 233.60 | 233.60 | -0.04% | 0 |
| Dec 11, 2025 | 228 | 228 | 227.80 | 227.80 | -0.09% | 0 |
| Dec 10, 2025 | 227.60 | 227.60 | 226.40 | 226.40 | -0.53% | 0 |
| Dec 09, 2025 | 231.60 | 231.70 | 231.60 | 231.70 | 0.04% | 0 |
| Dec 08, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Dec 05, 2025 | 237 | 237 | 237 | 237 | 0 | 0 |
| Dec 04, 2025 | 239 | 239 | 238.70 | 238.70 | -0.13% | 0 |
| Dec 03, 2025 | 233.90 | 234 | 233.90 | 234 | 0.04% | 0 |
| Dec 02, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 0 | 0 |
| Dec 01, 2025 | 235 | 235 | 234.80 | 234.80 | -0.09% | 0 |
| Nov 28, 2025 | 233.50 | 237.10 | 233.50 | 237.10 | 1.54% | 0 |
| Nov 27, 2025 | 232.90 | 232.90 | 216.60 | 216.60 | -7.00% | 0 |
| Nov 26, 2025 | 232.10 | 236.60 | 232.10 | 236.60 | 1.94% | 0 |
| Nov 25, 2025 | 229.80 | 236.20 | 229.80 | 236.20 | 2.79% | 0 |
| Nov 24, 2025 | 234.20 | 234.20 | 233.10 | 233.10 | -0.47% | 10 |
| Nov 21, 2025 | 227.30 | 234.40 | 227.30 | 234.40 | 3.12% | 0 |
| Nov 20, 2025 | 227.80 | 228.80 | 227.80 | 228.80 | 0.44% | 0 |
| Nov 19, 2025 | 231.90 | 231.90 | 231.10 | 231.10 | -0.34% | 0 |
| Nov 18, 2025 | 228.30 | 231.80 | 228.30 | 231.80 | 1.53% | 0 |
| Nov 17, 2025 | 233.30 | 234.70 | 233.30 | 234.70 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.