Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 259.65 | 259.65 | 259.35 | 259.65 | 0 | 0 |
| May 14, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| May 13, 2026 | 264.95 | 265 | 264.95 | 265 | 0.02% | 0 |
| May 12, 2026 | 264.65 | 264.65 | 264.45 | 264.65 | 0 | 0 |
| May 11, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| May 08, 2026 | 263.95 | 263.95 | 263.55 | 263.55 | -0.15% | 0 |
| May 07, 2026 | 263.25 | 263.65 | 263.25 | 263.65 | 0.15% | 0 |
| May 06, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| May 05, 2026 | 252.95 | 253.30 | 252.95 | 253.30 | 0.14% | 0 |
| May 04, 2026 | 257.15 | 257.25 | 257.15 | 257.25 | 0.04% | 0 |
| Apr 30, 2026 | 250.20 | 250.50 | 250.20 | 250.50 | 0.12% | 0 |
| Apr 29, 2026 | 254.50 | 254.50 | 254.05 | 254.05 | -0.18% | 0 |
| Apr 28, 2026 | 261.55 | 261.75 | 261.55 | 261.75 | 0.08% | 0 |
| Apr 27, 2026 | 262.50 | 263.40 | 262.50 | 263.40 | 0.34% | 0 |
| Apr 24, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Apr 23, 2026 | 258.95 | 259.05 | 258.95 | 259.05 | 0.04% | 0 |
| Apr 22, 2026 | 263.65 | 263.95 | 263.65 | 263.85 | 0.08% | 0 |
| Apr 21, 2026 | 265.65 | 265.65 | 265.45 | 265.45 | -0.08% | 0 |
| Apr 20, 2026 | 261.25 | 261.25 | 261.20 | 261.20 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.