Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.75 | 236.90 | 236.75 | 236.90 | 0.06% | 0 |
| Apr 01, 2026 | 234.65 | 235.25 | 234.65 | 235.15 | 0.21% | 0 |
| Mar 31, 2026 | 233.20 | 233.20 | 232.90 | 233 | -0.09% | 0 |
| Mar 30, 2026 | 231.70 | 232.05 | 231.70 | 232.05 | 0.15% | 0 |
| Mar 27, 2026 | 233 | 233 | 232.90 | 232.90 | -0.04% | 0 |
| Mar 26, 2026 | 230.65 | 230.85 | 230.45 | 230.85 | 0.09% | 0 |
| Mar 25, 2026 | 231.90 | 232.60 | 231.90 | 232.60 | 0.30% | 0 |
| Mar 24, 2026 | 234.25 | 234.45 | 234.15 | 234.45 | 0.09% | 0 |
| Mar 23, 2026 | 228.40 | 228.40 | 228.25 | 228.25 | -0.07% | 0 |
| Mar 20, 2026 | 239.45 | 239.95 | 239.45 | 239.95 | 0.21% | 0 |
| Mar 19, 2026 | 242.30 | 242.30 | 241.60 | 242.10 | -0.08% | 0 |
| Mar 18, 2026 | 249.40 | 249.60 | 249.40 | 249.60 | 0.08% | 0 |
| Mar 17, 2026 | 251.25 | 251.35 | 251.15 | 251.15 | -0.04% | 0 |
| Mar 16, 2026 | 259.55 | 259.55 | 259.15 | 259.15 | -0.15% | 0 |
| Mar 13, 2026 | 258.85 | 258.85 | 258.45 | 258.65 | -0.08% | 0 |
| Mar 12, 2026 | 257.35 | 258.45 | 257.35 | 258.45 | 0.43% | 0 |
| Mar 11, 2026 | 264.40 | 264.40 | 264.35 | 264.35 | -0.02% | 0 |
| Mar 10, 2026 | 264.25 | 264.65 | 264.25 | 264.65 | 0.15% | 0 |
| Mar 09, 2026 | 262.10 | 262.30 | 262.10 | 262.20 | 0.04% | 0 |
| Mar 06, 2026 | 264.80 | 264.80 | 264.60 | 264.60 | -0.08% | 0 |
| Mar 05, 2026 | 266.75 | 266.85 | 266.65 | 266.65 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.