Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 230.65 | 233 | 223.37 | 225.15 | -2.38% | 7051591 |
| Apr 24, 2025 | 229.79 | 232.01 | 229 | 230.62 | 0.36% | 6173079 |
| Apr 23, 2025 | 224 | 231.38 | 223 | 230.68 | 2.98% | 10947162 |
| Apr 22, 2025 | 222 | 225.34 | 220.91 | 222.67 | 0.30% | 5057422 |
| Apr 21, 2025 | 219.44 | 223.10 | 218.16 | 222.06 | 1.19% | 5302390 |
| Apr 17, 2025 | 214.29 | 219.40 | 212.83 | 218.98 | 2.19% | 6372845 |
| Apr 16, 2025 | 214.70 | 215.50 | 212.87 | 214.40 | -0.14% | 4834906 |
| Apr 15, 2025 | 211 | 215.53 | 210.11 | 214.95 | 1.87% | 7093667 |
| Apr 11, 2025 | 207.10 | 209.80 | 206.70 | 208.50 | 0.68% | 3837281 |
| Apr 09, 2025 | 201 | 205.85 | 199.50 | 204.68 | 1.83% | 4279677 |
| Apr 08, 2025 | 201 | 203.50 | 197.99 | 201.82 | 0.41% | 4276450 |
| Apr 07, 2025 | 196.40 | 201.05 | 191.86 | 197.59 | 0.61% | 9754784 |
| Apr 04, 2025 | 208.99 | 209.09 | 203.10 | 205.14 | -1.84% | 4603475 |
| Apr 03, 2025 | 205 | 210.45 | 204.51 | 209.94 | 2.41% | 6556132 |
| Apr 02, 2025 | 209.08 | 210.12 | 206.53 | 208.77 | -0.15% | 6284402 |
| Apr 01, 2025 | 205 | 210.20 | 203.61 | 209.06 | 1.98% | 8371374 |
| Mar 28, 2025 | 209.95 | 210 | 203.56 | 204.22 | -2.73% | 10412046 |
| Mar 27, 2025 | 207.98 | 214.80 | 205.17 | 208.52 | 0.26% | 21209440 |
| Mar 26, 2025 | 211.45 | 219.60 | 208.55 | 214.98 | 1.67% | 29415718 |