Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 250.50 | 251.10 | 245.95 | 246.25 | -1.70% | 5384398 |
| Jul 10, 2025 | 253.90 | 254 | 249.25 | 249.80 | -1.61% | 6604883 |
| Jul 09, 2025 | 250.35 | 251.90 | 249.80 | 250.90 | 0.22% | 5029565 |
| Jul 08, 2025 | 250 | 251.40 | 247.15 | 249.85 | -0.06% | 2986296 |
| Jul 07, 2025 | 249.85 | 250.45 | 247.70 | 249.80 | -0.02% | 2349302 |
| Jul 04, 2025 | 251.10 | 251.80 | 248.40 | 249.85 | -0.50% | 3645478 |
| Jul 03, 2025 | 252 | 254 | 249.85 | 250.50 | -0.60% | 5289939 |
| Jul 02, 2025 | 251.60 | 253 | 249.70 | 251.65 | 0.02% | 3540247 |
| Jul 01, 2025 | 250.55 | 252.30 | 247.75 | 251.60 | 0.42% | 3515383 |
| Jun 30, 2025 | 250.99 | 251.58 | 248.82 | 250.91 | -0.03% | 3714803 |
| Jun 27, 2025 | 250.39 | 251.90 | 249.32 | 249.73 | -0.26% | 5199866 |
| Jun 26, 2025 | 244.70 | 249.26 | 244.50 | 248.92 | 1.72% | 9494487 |
| Jun 25, 2025 | 243 | 245.14 | 241.64 | 244.61 | 0.66% | 7385321 |
| Jun 24, 2025 | 238.20 | 242.90 | 237.37 | 240.78 | 1.08% | 5944833 |
| Jun 23, 2025 | 233.02 | 238.26 | 232.16 | 236.67 | 1.57% | 3029800 |
| Jun 20, 2025 | 232.04 | 235.90 | 232.04 | 235.15 | 1.34% | 5140257 |
| Jun 19, 2025 | 233.74 | 236.27 | 231.32 | 232.86 | -0.38% | 4097180 |
| Jun 18, 2025 | 233.99 | 236.39 | 233.06 | 233.99 | 0 | 5049351 |
| Jun 17, 2025 | 235.19 | 236.50 | 233.80 | 234.52 | -0.28% | 2113943 |
| Jun 16, 2025 | 234.10 | 236.11 | 232.05 | 235.76 | 0.71% | 2974781 |
| Jun 13, 2025 | 232 | 235.30 | 230.59 | 234.80 | 1.21% | 4239219 |