Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.69 | 167.14 | 162.61 | 166.50 | 1.72% | 16140440 |
| Dec 12, 2025 | 160.75 | 164.86 | 160.35 | 163.86 | 1.93% | 13731776 |
| Dec 11, 2025 | 158.50 | 161.19 | 157.10 | 160.33 | 1.15% | 11571887 |
| Dec 10, 2025 | 160 | 160.32 | 157.76 | 158.01 | -1.24% | 10266182 |
| Dec 09, 2025 | 159.17 | 160.29 | 155.55 | 159.58 | 0.26% | 13146291 |
| Dec 08, 2025 | 160.90 | 162.93 | 157.90 | 159.28 | -1.01% | 11422591 |
| Dec 05, 2025 | 160.91 | 161.29 | 159.51 | 160.86 | -0.03% | 10982958 |
| Dec 04, 2025 | 162.10 | 163.48 | 159.85 | 160.21 | -1.17% | 12196009 |
| Dec 03, 2025 | 160.31 | 163.15 | 159.50 | 162.71 | 1.50% | 21310659 |
| Dec 02, 2025 | 160 | 164.49 | 158.90 | 160 | 0 | 37354552 |
| Dec 01, 2025 | 158.26 | 161.40 | 156.63 | 160.30 | 1.29% | 24989252 |
| Nov 28, 2025 | 158 | 160.23 | 156.20 | 158.12 | 0.08% | 27495981 |
| Nov 27, 2025 | 149.67 | 162 | 149.50 | 159.75 | 6.73% | 90218203 |
| Nov 26, 2025 | 146.85 | 149.75 | 145 | 148.95 | 1.43% | 17859160 |
| Nov 25, 2025 | 144.59 | 148.95 | 144.51 | 145.83 | 0.86% | 21768360 |
| Nov 24, 2025 | 144.80 | 146 | 143.90 | 144.59 | -0.15% | 16912563 |
| Nov 21, 2025 | 146.50 | 146.78 | 143.79 | 144.69 | -1.24% | 10000648 |
| Nov 20, 2025 | 146.08 | 146.85 | 144.86 | 146.24 | 0.11% | 8625173 |
| Nov 19, 2025 | 147.15 | 147.65 | 144.90 | 145.46 | -1.15% | 5986604 |
| Nov 18, 2025 | 149.45 | 149.45 | 147.01 | 147.23 | -1.49% | 11015324 |
| Nov 17, 2025 | 149.50 | 149.69 | 147.60 | 148.45 | -0.70% | 10767304 |
Access
/time_series
data via our API — starting from the
Basic plan.