Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.40 | 149.14 | 143.13 | 148.44 | 0.71% | 33940797 |
| Apr 01, 2026 | 154.15 | 162.86 | 148 | 149.11 | -3.27% | 89347607 |
| Mar 30, 2026 | 159.30 | 160.83 | 153.56 | 154.13 | -3.25% | 51508097 |
| Mar 27, 2026 | 170 | 170 | 162.85 | 163.09 | -4.06% | 21631702 |
| Mar 25, 2026 | 169.87 | 172.92 | 169.79 | 170.95 | 0.64% | 13077297 |
| Mar 24, 2026 | 166.30 | 168.01 | 162.30 | 167.13 | 0.50% | 16357599 |
| Mar 23, 2026 | 167.06 | 167.06 | 160.91 | 161.98 | -3.04% | 23531787 |
| Mar 20, 2026 | 171.08 | 172.67 | 166.33 | 168.89 | -1.28% | 38794799 |
| Mar 19, 2026 | 175.95 | 175.95 | 167.89 | 168.57 | -4.19% | 19935868 |
| Mar 18, 2026 | 176.65 | 180.01 | 175.51 | 178.62 | 1.12% | 12316122 |
| Mar 17, 2026 | 174 | 176.60 | 171.70 | 176.11 | 1.21% | 20890037 |
| Mar 16, 2026 | 169.30 | 174.90 | 168.70 | 172.77 | 2.05% | 21338066 |
| Mar 13, 2026 | 176.60 | 176.60 | 169.41 | 170.65 | -3.37% | 27176714 |
| Mar 12, 2026 | 184.66 | 184.97 | 177.01 | 178.47 | -3.35% | 44243228 |
| Mar 11, 2026 | 194.39 | 195.38 | 183.88 | 184.66 | -5.01% | 28300159 |
| Mar 10, 2026 | 191.50 | 195.17 | 191 | 193.56 | 1.08% | 17754507 |
| Mar 09, 2026 | 190.45 | 190.45 | 182.66 | 186.94 | -1.84% | 22595249 |
| Mar 06, 2026 | 202.49 | 202.49 | 194.12 | 194.67 | -3.86% | 23585465 |
| Mar 05, 2026 | 201.04 | 203.99 | 196.94 | 203.04 | 0.99% | 17821008 |
| Mar 04, 2026 | 206.80 | 207.18 | 197.14 | 200.46 | -3.07% | 28728295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.