Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 159.90 | 160.25 | 158.07 | 159.57 | -0.21% | 24014050 |
| Jun 16, 2026 | 160 | 160.89 | 157.26 | 158.50 | -0.94% | 30648520 |
| Jun 15, 2026 | 159 | 160.80 | 157.25 | 157.70 | -0.82% | 55366732 |
| Jun 12, 2026 | 143.22 | 153.45 | 142.70 | 152.45 | 6.44% | 69272916 |
| Jun 11, 2026 | 140.90 | 140.90 | 138.03 | 138.58 | -1.65% | 20433240 |
| Jun 10, 2026 | 145.10 | 145.30 | 141 | 141.54 | -2.45% | 15750037 |
| Jun 09, 2026 | 141.75 | 144.38 | 141.02 | 143.80 | 1.45% | 24754008 |
| Jun 08, 2026 | 140.70 | 142.43 | 140.31 | 141.02 | 0.23% | 28542451 |
| Jun 05, 2026 | 146 | 146.53 | 143.80 | 145.29 | -0.49% | 22386114 |
| Jun 04, 2026 | 145.84 | 147.22 | 144.10 | 144.44 | -0.96% | 23281041 |
| Jun 03, 2026 | 147.19 | 147.80 | 142.20 | 145.84 | -0.92% | 50124149 |
| Jun 02, 2026 | 145.50 | 150.14 | 145.50 | 149.05 | 2.44% | 43162735 |
| Jun 01, 2026 | 157.03 | 157.60 | 149.42 | 149.78 | -4.62% | 34095725 |
| May 29, 2026 | 165.66 | 165.70 | 154.86 | 155.44 | -6.17% | 87249539 |
| May 28, 2026 | 163.62 | 163.62 | 163.62 | 163.62 | 0 | 0 |
| May 27, 2026 | 160.84 | 164.10 | 159.45 | 163.62 | 1.73% | 21717793 |
| May 26, 2026 | 164.28 | 164.30 | 159.73 | 160.54 | -2.28% | 24236258 |
| May 25, 2026 | 160.10 | 165.80 | 160.10 | 164.08 | 2.49% | 30680951 |
| May 22, 2026 | 155 | 158.74 | 154.05 | 158.21 | 2.07% | 18694921 |
| May 21, 2026 | 156 | 158.48 | 153.75 | 154.48 | -0.97% | 23665678 |
| May 20, 2026 | 150 | 154.50 | 148.80 | 153.61 | 2.41% | 24202471 |
| May 19, 2026 | 150.61 | 153.16 | 149.02 | 151.38 | 0.51% | 22007430 |
| May 18, 2026 | 152 | 152 | 148.76 | 151.14 | -0.57% | 18556084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.