Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 121.05 | 121.25 | 117.72 | 120.35 | -0.58% | 13653423 |
| Jul 31, 2025 | 120.95 | 122.20 | 119.45 | 121.05 | 0.08% | 11333155 |
| Jul 30, 2025 | 123.30 | 123.35 | 121.60 | 121.90 | -1.14% | 5517480 |
| Jul 29, 2025 | 122.85 | 124.05 | 122.10 | 123.30 | 0.37% | 6535234 |
| Jul 28, 2025 | 121.95 | 125 | 121.60 | 122.75 | 0.66% | 10627268 |
| Jul 25, 2025 | 124.55 | 125.15 | 121.60 | 121.95 | -2.09% | 6422937 |
| Jul 24, 2025 | 124.60 | 125.45 | 124.35 | 124.80 | 0.16% | 10435772 |
| Jul 23, 2025 | 124.05 | 124.95 | 123.05 | 124.60 | 0.44% | 4574233 |
| Jul 22, 2025 | 125.40 | 125.40 | 123.75 | 124 | -1.12% | 9118516 |
| Jul 21, 2025 | 122.85 | 125.25 | 121.70 | 124.80 | 1.59% | 8377482 |
| Jul 18, 2025 | 123.70 | 124.45 | 122 | 122.25 | -1.17% | 4990390 |
| Jul 17, 2025 | 125.10 | 125.15 | 123.30 | 123.75 | -1.08% | 6161202 |
| Jul 16, 2025 | 125.40 | 125.90 | 122.70 | 124.60 | -0.64% | 13686931 |
| Jul 15, 2025 | 126.93 | 127.20 | 124.33 | 125.45 | -1.16% | 11983088 |
| Jul 14, 2025 | 125 | 126.98 | 123.50 | 126.48 | 1.18% | 18222508 |
| Jul 11, 2025 | 125.25 | 125.55 | 122.98 | 123.13 | -1.70% | 10768796 |
| Jul 10, 2025 | 126.95 | 127 | 124.63 | 124.90 | -1.61% | 13209766 |
| Jul 09, 2025 | 125.18 | 125.95 | 124.90 | 125.45 | 0.22% | 10059130 |
| Jul 08, 2025 | 125 | 125.70 | 123.58 | 124.93 | -0.06% | 5972592 |
| Jul 07, 2025 | 124.93 | 125.23 | 123.85 | 124.90 | -0.02% | 4698604 |
| Jul 04, 2025 | 125.55 | 125.90 | 124.20 | 124.93 | -0.50% | 7290956 |