Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 168.75 | 172.09 | 165.63 | 172.09 | 1.98% | 28734250 |
| Nov 05, 2026 | 163.94 | 171.94 | 161.81 | 170.21 | 3.82% | 99066311 |
| Nov 04, 2026 | 152.74 | 155.64 | 151.75 | 154.03 | 0.84% | 13439644 |
| Nov 03, 2026 | 151.67 | 156.13 | 150.88 | 152.74 | 0.71% | 22996939 |
| Nov 02, 2026 | 146.08 | 150.80 | 145.66 | 149.20 | 2.14% | 13542979 |
| Oct 30, 2026 | 145 | 147.80 | 143.06 | 144.82 | -0.12% | 10635632 |
| Oct 29, 2026 | 144.70 | 145.76 | 143 | 145 | 0.21% | 8308630 |
| Oct 28, 2026 | 142.10 | 144.85 | 141.04 | 144.85 | 1.94% | 12698766 |
| Oct 27, 2026 | 142.89 | 145.27 | 141.71 | 142 | -0.62% | 20313145 |
| Oct 26, 2026 | 144.70 | 144.90 | 140.01 | 141.90 | -1.94% | 19448376 |
| Oct 23, 2026 | 146.03 | 146.23 | 142.02 | 144.95 | -0.74% | 17234074 |
| Oct 22, 2026 | 144.95 | 147.29 | 143.04 | 146.03 | 0.75% | 9616781 |
| Oct 21, 2026 | 147.72 | 148.30 | 144.03 | 146.74 | -0.66% | 8018067 |
| Oct 19, 2026 | 148.32 | 149.40 | 147.21 | 147.72 | -0.40% | 8502677 |
| Oct 16, 2026 | 149.10 | 150 | 148.01 | 148.91 | -0.13% | 11021561 |
| Oct 15, 2026 | 145.45 | 150.50 | 144.66 | 148.18 | 1.88% | 21116770 |
| Oct 14, 2026 | 146.68 | 146.88 | 144.20 | 145 | -1.15% | 17155545 |
| Oct 13, 2026 | 144.99 | 147.37 | 143.50 | 147.37 | 1.64% | 10646596 |
| Oct 12, 2026 | 146.85 | 148.20 | 144.08 | 144.25 | -1.77% | 12509977 |
| Oct 09, 2026 | 146 | 147.31 | 143.65 | 145.06 | -0.64% | 11102691 |
| Oct 08, 2026 | 149.50 | 149.80 | 144.52 | 145.02 | -3.00% | 15971379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.