Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 240.73 | 240.77 | 235.10 | 236.03 | -1.95% | 10227472 |
| May 29, 2025 | 240 | 241.20 | 238.05 | 240.73 | 0.30% | 6686814 |
| May 28, 2025 | 240 | 242.45 | 238.15 | 238.63 | -0.57% | 7346452 |
| May 27, 2025 | 240.50 | 241.50 | 238 | 239.62 | -0.37% | 6978562 |
| May 26, 2025 | 241.80 | 241.90 | 237.05 | 239.89 | -0.79% | 15551999 |
| May 23, 2025 | 241 | 243.80 | 235.14 | 239.61 | -0.58% | 14164900 |
| May 22, 2025 | 240 | 241.42 | 236.32 | 238.80 | -0.50% | 7236119 |
| May 21, 2025 | 243.51 | 245.78 | 239.50 | 244.61 | 0.45% | 8733727 |
| May 20, 2025 | 245 | 249.54 | 240.70 | 241.92 | -1.26% | 17022386 |
| May 19, 2025 | 238.99 | 243.25 | 237.01 | 241.09 | 0.88% | 7321259 |
| May 16, 2025 | 240 | 241.29 | 236.57 | 237.33 | -1.11% | 6821483 |
| May 15, 2025 | 235.49 | 239.91 | 233.90 | 239.36 | 1.64% | 5068314 |
| May 14, 2025 | 231 | 235.90 | 230 | 234.53 | 1.53% | 5257751 |
| May 13, 2025 | 231.28 | 232.89 | 229.50 | 230.34 | -0.41% | 3062908 |
| May 12, 2025 | 227.18 | 231.90 | 225.59 | 231.28 | 1.80% | 3672194 |
| May 09, 2025 | 217.39 | 222 | 216.20 | 221.62 | 1.95% | 2932200 |
| May 08, 2025 | 226.10 | 227.98 | 218.50 | 220.29 | -2.57% | 3072513 |
| May 07, 2025 | 218.55 | 226.95 | 218.44 | 226.57 | 3.67% | 3764782 |
| May 06, 2025 | 224.19 | 225.90 | 220.64 | 221.13 | -1.36% | 2030187 |
| May 05, 2025 | 220.50 | 224.95 | 220.42 | 224.19 | 1.67% | 2292678 |
| May 02, 2025 | 224.05 | 225.60 | 218 | 220.15 | -1.74% | 3780161 |