Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QPW

LSE
2,289.98291 CHF
31.1108
1.34%
Last update May 5, 4:16 PM BST
Market closed
Day range
2,289.98291
2,291.80103
Previous close
2,321.09375
Open
2,291.80103
Access this stock data via API
Subscribe
Zug Estates Holding AG Serie B
2,289.98
31.11
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.29K 2.29K 2.29K 2.29K -0.08% 15
May 07, 2026 2.32K 2.32K 2.32K 2.32K 0.05% 14
May 06, 2026 2.33K 2.33K 2.33K 2.33K 0 5
May 05, 2026 2.33K 2.35K 2.33K 2.35K 0.86% 22
May 04, 2026 2.36K 2.37K 2.34K 2.37K 0.28% 8
Apr 30, 2026 2.38K 2.38K 2.37K 2.37K -0.42% 7
Apr 29, 2026 2.38K 2.38K 2.35K 2.36K -0.85% 30
Apr 28, 2026 2.37K 2.37K 2.37K 2.37K 0 5
Apr 27, 2026 2.35K 2.39K 2.34K 2.39K 1.56% 19
Apr 24, 2026 2.33K 2.38K 2.33K 2.34K 0.43% 14
Apr 23, 2026 2.37K 2.37K 2.35K 2.37K -0.15% 33
Apr 22, 2026 2.38K 2.38K 2.38K 2.38K 0 12
Apr 21, 2026 2.38K 2.40K 2.38K 2.39K 0.42% 13
Apr 20, 2026 2.38K 2.38K 2.36K 2.38K 0.00% 605
Apr 17, 2026 2.40K 2.41K 2.40K 2.41K 0.51% 48
Apr 16, 2026 2.37K 2.42K 2.37K 2.38K 0.56% 36
Apr 15, 2026 2.37K 2.37K 2.37K 2.37K 0.00% 20
Apr 14, 2026 2.36K 2.39K 2.36K 2.39K 1.11% 31
Apr 13, 2026 2.35K 2.35K 2.35K 2.35K -0.21% 15
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 34 minutes
Main market opens in 14 hours 19 minutes

17:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).