iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (IEVD)

United States

closing in 1h 26m

12.75400 EUR

0.278

2.13%

Last update Jun 4, 8:17 AM CEST

Market closed

Day range

12.75400

Previous close

13.032000

Open

12.75400

Access this ETF data via API

iShares Electric Vehicles and Driving Technol...

12.75

0.28

2.13%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	12.75	12.75	12.75	12.75	0	0
Jun 03, 2026	13.03	13.03	13.03	13.03	0	0
Jun 02, 2026	12.57	12.57	12.57	12.57	0	0
Jun 01, 2026	12.63	12.63	12.63	12.63	0	0
May 29, 2026	12.91	12.91	12.91	12.91	0	0
May 28, 2026	12.47	12.47	12.47	12.47	0	0
May 27, 2026	12.52	12.52	12.52	12.52	0	0
May 26, 2026	12.20	12.20	12.20	12.20	0	0
May 25, 2026	11.67	11.67	11.67	11.67	0	0
May 22, 2026	11.54	11.54	11.54	11.54	0	0
May 21, 2026	11.30	11.30	11.30	11.30	0	0
May 20, 2026	10.71	10.71	10.71	10.71	0	0
May 19, 2026	10.76	10.76	10.76	10.76	0	0
May 18, 2026	10.80	10.80	10.80	10.80	0	0
May 15, 2026	11.19	11.22	11.19	11.22	0.29%	150
May 14, 2026	11.45	11.45	11.45	11.45	0	0
May 13, 2026	11.06	11.06	11.06	11.06	0	0
May 12, 2026	11.14	11.14	11.14	11.14	0	0
May 11, 2026	11.09	11.09	11.09	11.09	0	0
May 08, 2026	10.87	10.87	10.87	10.87	0	0
May 07, 2026	10.91	10.91	10.91	10.91	0	0
May 06, 2026	10.69	10.69	10.69	10.69	0	0
May 05, 2026	10.38	10.38	10.38	10.38	0	0
May 04, 2026	10.33	10.33	10.33	10.33	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)