Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.08 | 12.08 | 12.02 | 12.08 | 0 | 2097167 |
| Jun 05, 2025 | 12.02 | 12.18 | 12.01 | 12.08 | 0.50% | 3861600 |
| Jun 04, 2025 | 11.91 | 12.06 | 11.88 | 12.05 | 1.18% | 3093407 |
| Jun 03, 2025 | 11.86 | 11.94 | 11.79 | 11.92 | 0.51% | 2862100 |
| May 30, 2025 | 12 | 12.04 | 11.85 | 11.86 | -1.17% | 4094500 |
| May 29, 2025 | 11.91 | 12.05 | 11.88 | 12.02 | 0.92% | 3658322 |
| May 28, 2025 | 11.96 | 11.98 | 11.84 | 11.90 | -0.50% | 3730158 |
| May 27, 2025 | 12.14 | 12.15 | 11.91 | 11.95 | -1.57% | 5619600 |
| May 26, 2025 | 12.04 | 12.22 | 12 | 12.14 | 0.83% | 4772700 |
| May 23, 2025 | 12.24 | 12.29 | 12.04 | 12.05 | -1.55% | 5236910 |
| May 22, 2025 | 12.51 | 12.57 | 12.23 | 12.25 | -2.08% | 6776700 |
| May 21, 2025 | 12.64 | 12.75 | 12.58 | 12.58 | -0.47% | 4729000 |
| May 20, 2025 | 12.57 | 12.71 | 12.48 | 12.67 | 0.80% | 4868200 |
| May 19, 2025 | 12.52 | 12.58 | 12.46 | 12.57 | 0.40% | 2922210 |
| May 16, 2025 | 12.52 | 12.69 | 12.52 | 12.52 | 0 | 3595800 |
| May 15, 2025 | 12.73 | 12.89 | 12.58 | 12.59 | -1.10% | 5010800 |
| May 14, 2025 | 12.71 | 12.77 | 12.59 | 12.76 | 0.39% | 5725355 |
| May 13, 2025 | 12.93 | 12.97 | 12.73 | 12.75 | -1.39% | 6123440 |
| May 12, 2025 | 12.85 | 12.92 | 12.71 | 12.89 | 0.31% | 9364054 |
| May 09, 2025 | 12.45 | 13.25 | 12.33 | 12.87 | 3.37% | 16827210 |
| May 08, 2025 | 12.37 | 12.47 | 12.30 | 12.46 | 0.73% | 5149400 |
| May 07, 2025 | 12.36 | 12.43 | 12.23 | 12.36 | 0 | 5888844 |