Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.23 | 15.28 | 14.60 | 14.65 | -3.81% | 11614900 |
| Apr 02, 2026 | 15.79 | 15.92 | 15.18 | 15.23 | -3.55% | 15096800 |
| Apr 01, 2026 | 16.04 | 16.35 | 15.50 | 15.79 | -1.56% | 19739000 |
| Mar 31, 2026 | 16 | 17.44 | 15.70 | 15.76 | -1.50% | 26084900 |
| Mar 30, 2026 | 17.86 | 17.92 | 15.90 | 16 | -10.41% | 27394570 |
| Mar 27, 2026 | 16.92 | 17.40 | 16.38 | 16.78 | -0.83% | 18430810 |
| Mar 26, 2026 | 18 | 18.13 | 16.92 | 17 | -5.56% | 17492800 |
| Mar 25, 2026 | 16.80 | 17.88 | 16.30 | 17.88 | 6.43% | 16240810 |
| Mar 24, 2026 | 15.93 | 16.38 | 15.63 | 16.25 | 2.01% | 13495200 |
| Mar 23, 2026 | 16.03 | 16.23 | 15.45 | 15.61 | -2.62% | 15516600 |
| Mar 20, 2026 | 17 | 17.28 | 16.38 | 16.50 | -2.94% | 15462400 |
| Mar 19, 2026 | 18 | 18.10 | 16.67 | 16.83 | -6.50% | 20012000 |
| Mar 18, 2026 | 19.65 | 19.82 | 17.98 | 18.28 | -6.97% | 19122500 |
| Mar 17, 2026 | 21.07 | 21.18 | 19.59 | 19.64 | -6.79% | 10498900 |
| Mar 16, 2026 | 21.94 | 22.32 | 20.82 | 20.88 | -4.83% | 15778200 |
| Mar 13, 2026 | 22.37 | 23.40 | 21.60 | 21.77 | -2.68% | 19870400 |
| Mar 12, 2026 | 20.86 | 22.22 | 20.32 | 22.03 | 5.61% | 22097220 |
| Mar 11, 2026 | 20.70 | 21.07 | 20.02 | 20.67 | -0.14% | 11101400 |
| Mar 10, 2026 | 20.71 | 20.98 | 20.24 | 20.61 | -0.48% | 11279300 |
| Mar 09, 2026 | 20.87 | 21.15 | 19.71 | 20.81 | -0.29% | 17186800 |
| Mar 06, 2026 | 22.10 | 22.10 | 20.98 | 21.15 | -4.30% | 15715700 |
| Mar 05, 2026 | 24.05 | 24.50 | 21.59 | 22.23 | -7.57% | 26703100 |
| Mar 04, 2026 | 21.33 | 23.40 | 20.90 | 22.90 | 7.36% | 29463350 |
| Mar 03, 2026 | 22.66 | 23.72 | 21.01 | 21.40 | -5.56% | 25450360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.