Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.56K | 19.61K | 19.39K | 19.39K | -0.85% | 250 |
| Dec 11, 2025 | 19.46K | 19.47K | 19.42K | 19.44K | -0.10% | 3081 |
| Dec 10, 2025 | 19.46K | 19.47K | 19.42K | 19.44K | -0.06% | 673 |
| Dec 09, 2025 | 19.43K | 19.53K | 19.41K | 19.51K | 0.39% | 668 |
| Dec 08, 2025 | 19.55K | 19.56K | 19.45K | 19.45K | -0.47% | 265 |
| Dec 05, 2025 | 19.43K | 19.53K | 19.43K | 19.51K | 0.38% | 849 |
| Dec 04, 2025 | 19.37K | 19.40K | 19.36K | 19.38K | 0.04% | 772 |
| Dec 03, 2025 | 19.33K | 19.39K | 19.24K | 19.31K | -0.11% | 269 |
| Dec 02, 2025 | 19.44K | 19.44K | 19.38K | 19.38K | -0.32% | 311 |
| Dec 01, 2025 | 19.34K | 19.38K | 19.24K | 19.38K | 0.24% | 788 |
| Nov 28, 2025 | 19.38K | 19.39K | 19.34K | 19.37K | -0.05% | 707 |
| Nov 27, 2025 | 19.29K | 19.30K | 19.25K | 19.25K | -0.18% | 307 |
| Nov 26, 2025 | 19.27K | 19.29K | 19.20K | 19.29K | 0.06% | 2909 |
| Nov 25, 2025 | 19.02K | 19.07K | 18.94K | 19.07K | 0.27% | 1965 |
| Nov 24, 2025 | 18.91K | 19.12K | 18.87K | 19.11K | 1.07% | 2214 |
| Nov 21, 2025 | 18.69K | 18.75K | 18.64K | 18.74K | 0.23% | 1537 |
| Nov 20, 2025 | 19.23K | 19.24K | 19.07K | 19.07K | -0.82% | 958 |
| Nov 19, 2025 | 18.98K | 19.04K | 18.88K | 18.97K | -0.04% | 113 |
| Nov 18, 2025 | 18.88K | 18.92K | 18.74K | 18.90K | 0.08% | 18344 |
| Nov 17, 2025 | 19.18K | 19.28K | 19.11K | 19.18K | -0.02% | 223 |
Access
/time_series
data via our API — starting from the
Basic plan.