Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 2000 |
| Sep 11, 2025 | 2.68 | 2.68 | 2.65 | 2.65 | -1.12% | 2000 |
| Sep 10, 2025 | 2.56 | 2.69 | 2.56 | 2.62 | 2.34% | 1009 |
| Sep 09, 2025 | 2.59 | 2.64 | 2.59 | 2.64 | 1.93% | 6035 |
| Sep 08, 2025 | 2.56 | 2.62 | 2.44 | 2.62 | 2.34% | 2110 |
| Sep 05, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 991 |
| Sep 04, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 991 |
| Sep 03, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 991 |
| Sep 02, 2025 | 2.62 | 2.62 | 2.52 | 2.52 | -3.82% | 991 |
| Sep 01, 2025 | 2.55 | 2.60 | 2.44 | 2.46 | -3.53% | 2764 |
| Aug 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 6267 |
| Aug 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 6267 |
| Aug 27, 2025 | 2.45 | 2.52 | 2.38 | 2.42 | -1.22% | 6267 |
| Aug 26, 2025 | 2.37 | 2.77 | 2.37 | 2.48 | 4.64% | 6546 |
| Aug 25, 2025 | 2.08 | 2.54 | 2.08 | 2.43 | 16.83% | 221 |
| Aug 22, 2025 | 2.50 | 2.68 | 2.40 | 2.66 | 6.40% | 7183 |
| Aug 21, 2025 | 2.49 | 2.67 | 2.49 | 2.58 | 3.61% | 2945 |
| Aug 20, 2025 | 2.96 | 3.12 | 2.70 | 2.70 | -8.78% | 23915 |
| Aug 19, 2025 | 2.35 | 2.59 | 2.20 | 2.54 | 8.09% | 13038 |
| Aug 18, 2025 | 2.15 | 2.30 | 2.15 | 2.30 | 6.98% | 6309 |
| Aug 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 198 |
| Aug 14, 2025 | 2.12 | 2.15 | 2.10 | 2.15 | 1.42% | 198 |