Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 63.31 | 63.48 | 62.64 | 62.66 | -1.03% | 0 |
| Jul 01, 2025 | 62.39 | 63.30 | 62.35 | 63.22 | 1.33% | 0 |
| Jun 30, 2025 | 62.75 | 62.85 | 62.37 | 62.42 | -0.53% | 0 |
| Jun 27, 2025 | 62.72 | 62.80 | 62.45 | 62.46 | -0.41% | 0 |
| Jun 26, 2025 | 62.03 | 62.53 | 62.03 | 62.31 | 0.45% | 0 |
| Jun 25, 2025 | 62.69 | 62.91 | 62.05 | 62.05 | -1.02% | 2846 |
| Jun 24, 2025 | 62.55 | 62.97 | 62.55 | 62.55 | 0 | 0 |
| Jun 23, 2025 | 61.80 | 62.34 | 61.80 | 62.26 | 0.74% | 7 |
| Jun 20, 2025 | 61.91 | 62.39 | 61.73 | 61.81 | -0.16% | 0 |
| Jun 19, 2025 | 62.14 | 62.19 | 61.64 | 61.64 | -0.80% | 0 |
| Jun 18, 2025 | 62.19 | 62.51 | 62.19 | 62.34 | 0.24% | 0 |
| Jun 17, 2025 | 62.13 | 62.35 | 62.10 | 62.16 | 0.05% | 0 |
| Jun 16, 2025 | 62.09 | 62.52 | 62.09 | 62.20 | 0.18% | 0 |
| Jun 13, 2025 | 62 | 62.49 | 61.91 | 61.96 | -0.06% | 400 |
| Jun 12, 2025 | 62.62 | 62.85 | 62.41 | 62.56 | -0.10% | 0 |
| Jun 11, 2025 | 63.23 | 63.59 | 63.14 | 63.16 | -0.11% | 0 |
| Jun 10, 2025 | 63.02 | 63.56 | 63.02 | 63.19 | 0.27% | 0 |
| Jun 09, 2025 | 62.93 | 63.20 | 62.88 | 63.05 | 0.19% | 0 |
| Jun 06, 2025 | 62.76 | 63.38 | 62.76 | 62.93 | 0.27% | 0 |
| Jun 05, 2025 | 62.67 | 62.85 | 62.51 | 62.66 | -0.02% | 0 |
| Jun 04, 2025 | 62.93 | 63.38 | 62.71 | 62.76 | -0.27% | 0 |
| Jun 03, 2025 | 62.51 | 63.13 | 62.47 | 63.13 | 0.99% | 0 |