Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.14 | 60.22 | 59.61 | 59.71 | -0.71% | 83 |
| Apr 24, 2025 | 59.23 | 59.93 | 59.22 | 59.89 | 1.11% | 0 |
| Apr 23, 2025 | 59.41 | 59.71 | 59.17 | 59.28 | -0.22% | 0 |
| Apr 22, 2025 | 57.08 | 58.61 | 57.08 | 58.34 | 2.21% | 0 |
| Apr 17, 2025 | 58.12 | 58.56 | 57.89 | 58.36 | 0.41% | 0 |
| Apr 16, 2025 | 57.30 | 58.47 | 57.30 | 57.61 | 0.54% | 670 |
| Apr 15, 2025 | 57.57 | 58.73 | 57.57 | 58.44 | 1.51% | 8 |
| Apr 14, 2025 | 57.19 | 57.93 | 57.12 | 57.61 | 0.73% | 68 |
| Apr 11, 2025 | 56.48 | 57.16 | 55.78 | 57.10 | 1.10% | 0 |
| Apr 10, 2025 | 57.74 | 57.74 | 55.45 | 55.85 | -3.27% | 0 |
| Apr 09, 2025 | 54.15 | 56.85 | 54.15 | 56.85 | 4.99% | 8 |
| Apr 08, 2025 | 56.57 | 57.61 | 55.99 | 55.99 | -1.03% | 0 |
| Apr 07, 2025 | 53.26 | 56.71 | 53.26 | 56.15 | 5.43% | 8 |
| Apr 04, 2025 | 59.19 | 59.90 | 57.23 | 57.61 | -2.67% | 0 |
| Apr 03, 2025 | 59.51 | 60.34 | 59.51 | 60.34 | 1.39% | 174 |
| Apr 02, 2025 | 61.43 | 61.62 | 61.17 | 61.35 | -0.13% | 20 |
| Apr 01, 2025 | 61.19 | 61.59 | 61.04 | 61.16 | -0.05% | 9 |
| Mar 31, 2025 | 60.67 | 61.21 | 60.67 | 61.21 | 0.89% | 0 |
| Mar 28, 2025 | 61.33 | 61.84 | 60.92 | 60.92 | -0.67% | 0 |
| Mar 27, 2025 | 61.66 | 61.94 | 61.40 | 61.46 | -0.32% | 500 |
| Mar 26, 2025 | 61.42 | 61.87 | 61.42 | 61.60 | 0.29% | 0 |