Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.19 | 6.20 | 6.16 | 6.18 | -0.12% | 110035 |
| Jun 26, 2025 | 6.17 | 6.22 | 6.16 | 6.17 | 0.04% | 91593 |
| Jun 25, 2025 | 6.22 | 6.22 | 6.13 | 6.14 | -1.27% | 214364 |
| Jun 24, 2025 | 6.15 | 6.20 | 6.11 | 6.19 | 0.57% | 107504 |
| Jun 23, 2025 | 6.11 | 6.15 | 6.06 | 6.09 | -0.41% | 267635 |
| Jun 20, 2025 | 6.11 | 6.18 | 6.08 | 6.10 | -0.22% | 118018 |
| Jun 19, 2025 | 6.11 | 6.16 | 6.07 | 6.07 | -0.63% | 48841 |
| Jun 18, 2025 | 6.12 | 6.18 | 6.08 | 6.18 | 0.98% | 257920 |
| Jun 17, 2025 | 6.18 | 6.22 | 6.15 | 6.16 | -0.26% | 88553 |
| Jun 16, 2025 | 6.27 | 6.29 | 6.20 | 6.21 | -1.08% | 47573 |
| Jun 13, 2025 | 6.21 | 6.25 | 6.16 | 6.25 | 0.73% | 29648 |
| Jun 12, 2025 | 6.21 | 6.29 | 6.19 | 6.26 | 0.85% | 188365 |
| Jun 11, 2025 | 6.28 | 6.33 | 6.26 | 6.30 | 0.36% | 86791 |
| Jun 10, 2025 | 6.20 | 6.30 | 6.19 | 6.29 | 1.51% | 85996 |
| Jun 09, 2025 | 6.21 | 6.24 | 6.16 | 6.19 | -0.32% | 187813 |
| Jun 06, 2025 | 6.10 | 6.19 | 6.09 | 6.19 | 1.39% | 47742 |
| Jun 05, 2025 | 6.11 | 6.13 | 6.04 | 6.13 | 0.43% | 36485 |
| Jun 04, 2025 | 6.10 | 6.15 | 6.10 | 6.14 | 0.66% | 40648 |
| Jun 03, 2025 | 6.01 | 6.10 | 5.98 | 6.09 | 1.29% | 208727 |
| Jun 02, 2025 | 5.91 | 6.01 | 5.88 | 5.99 | 1.44% | 414072 |
| May 30, 2025 | 6.07 | 6.09 | 5.88 | 5.93 | -2.35% | 409863 |
| May 29, 2025 | 6.02 | 6.06 | 5.97 | 6.05 | 0.37% | 424125 |