Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.47 | 31.94 | 31.30 | 31.91 | 1.40% | 96103 |
| Apr 23, 2025 | 31.77 | 32.32 | 31.73 | 31.88 | 0.35% | 158440 |
| Apr 22, 2025 | 35.02 | 35.22 | 34.77 | 35.05 | 0.09% | 263609 |
| Apr 17, 2025 | 33.29 | 33.30 | 32.67 | 32.82 | -1.41% | 323083 |
| Apr 16, 2025 | 32.17 | 32.99 | 32.15 | 32.84 | 2.08% | 173842 |
| Apr 15, 2025 | 31.56 | 31.57 | 31.30 | 31.50 | -0.19% | 110288 |
| Apr 14, 2025 | 30.96 | 31.15 | 30.53 | 30.69 | -0.87% | 56298 |
| Apr 11, 2025 | 33.32 | 34.24 | 32.13 | 32.15 | -3.51% | 199590 |
| Apr 10, 2025 | 28.63 | 30.45 | 28.52 | 29.55 | 3.21% | 971 |
| Apr 09, 2025 | 39.13 | 40.22 | 38.18 | 39.60 | 1.20% | 255222 |
| Apr 08, 2025 | 35.01 | 35.55 | 34.36 | 35.03 | 0.06% | 5145 |
| Apr 07, 2025 | 39.22 | 40.19 | 38.47 | 39.48 | 0.66% | 137859 |
| Apr 04, 2025 | 31.86 | 32.52 | 31.69 | 32.52 | 2.07% | 171030 |
| Apr 03, 2025 | 30.86 | 31.14 | 30.16 | 30.24 | -2.01% | 203269 |
| Apr 02, 2025 | 28.39 | 28.66 | 28.32 | 28.60 | 0.74% | 38312 |
| Apr 01, 2025 | 29.37 | 29.65 | 29.24 | 29.39 | 0.07% | 221083 |
| Mar 31, 2025 | 29.56 | 30 | 29.56 | 29.81 | 0.85% | 172648 |
| Mar 28, 2025 | 27.47 | 27.54 | 27.38 | 27.42 | -0.18% | 148388 |
| Mar 27, 2025 | 27.31 | 27.32 | 26.92 | 26.97 | -1.24% | 73436 |
| Mar 26, 2025 | 25.80 | 25.93 | 25.78 | 25.90 | 0.39% | 36047 |