Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.24 | 10.36 | 10.24 | 10.30 | 0.59% | 270037 |
| Jun 04, 2026 | 10.09 | 10.12 | 10.03 | 10.05 | -0.40% | 160373 |
| Jun 03, 2026 | 9.87 | 9.91 | 9.87 | 9.89 | 0.20% | 344378 |
| Jun 02, 2026 | 10.08 | 10.19 | 10.05 | 10.07 | -0.10% | 129233 |
| Jun 01, 2026 | 10.04 | 10.04 | 9.97 | 9.98 | -0.60% | 164222 |
| May 29, 2026 | 10.20 | 10.26 | 10.18 | 10.21 | 0.10% | 272284 |
| May 28, 2026 | 10.45 | 10.65 | 10.45 | 10.56 | 1.05% | 11005 |
| May 27, 2026 | 10.34 | 10.37 | 10.30 | 10.36 | 0.19% | 142385 |
| May 26, 2026 | 10.57 | 10.62 | 10.56 | 10.61 | 0.38% | 41722 |
| May 25, 2026 | 10.56 | 10.56 | 10.42 | 10.43 | -1.23% | 514403 |
| May 22, 2026 | 10.81 | 10.83 | 10.76 | 10.81 | 0 | 242278 |
| May 21, 2026 | 11.12 | 11.14 | 10.91 | 10.98 | -1.26% | 373187 |
| May 20, 2026 | 11.42 | 11.49 | 11.32 | 11.34 | -0.70% | 338898 |
| May 19, 2026 | 11.16 | 11.41 | 11.15 | 11.38 | 1.97% | 280503 |
| May 18, 2026 | 11.19 | 11.35 | 11.19 | 11.26 | 0.63% | 554386 |
| May 15, 2026 | 10.70 | 11.05 | 10.66 | 11.05 | 3.27% | 347189 |
| May 14, 2026 | 10.76 | 10.85 | 10.69 | 10.77 | 0.09% | 86786 |
| May 13, 2026 | 11.22 | 11.24 | 11.03 | 11.05 | -1.52% | 118596 |
| May 12, 2026 | 10.94 | 11.11 | 10.94 | 11.05 | 1.01% | 175558 |
| May 11, 2026 | 11.02 | 11.08 | 10.94 | 11.01 | -0.09% | 218226 |
| May 08, 2026 | 11.61 | 11.61 | 11.50 | 11.52 | -0.78% | 174806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.