Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 22.86 | 23.07 | 22.78 | 23.07 | 0.92% | 43878 |
| May 20, 2025 | 22.54 | 22.85 | 22.50 | 22.85 | 1.38% | 74889 |
| May 19, 2025 | 22.99 | 23.42 | 22.99 | 23.30 | 1.35% | 174383 |
| May 16, 2025 | 22.84 | 23.01 | 22.80 | 22.93 | 0.39% | 66177 |
| May 15, 2025 | 22.97 | 23.11 | 22.88 | 23.08 | 0.48% | 37616 |
| May 14, 2025 | 23.27 | 23.29 | 23.11 | 23.12 | -0.64% | 26378 |
| May 13, 2025 | 24.28 | 24.50 | 24.28 | 24.44 | 0.66% | 45915 |
| May 12, 2025 | 25.67 | 25.69 | 25.39 | 25.41 | -1.01% | 315456 |
| May 09, 2025 | 26.73 | 26.76 | 26.46 | 26.46 | -1.01% | 24932 |
| May 08, 2025 | 27.19 | 27.33 | 26.49 | 26.62 | -2.10% | 51807 |
| May 07, 2025 | 26.90 | 27.18 | 26.78 | 27.18 | 1.04% | 37874 |
| May 06, 2025 | 27.06 | 27.34 | 27 | 27.33 | 1.00% | 59902 |
| May 05, 2025 | 26.82 | 27.11 | 26.77 | 26.92 | 0.37% | 140917 |
| May 02, 2025 | 27.75 | 27.75 | 27.11 | 27.26 | -1.77% | 38793 |
| May 01, 2025 | 27.35 | 27.35 | 27.15 | 27.32 | -0.11% | 178937 |
| Apr 30, 2025 | 28.60 | 28.78 | 28.51 | 28.67 | 0.24% | 87466 |
| Apr 29, 2025 | 28.71 | 28.79 | 28.35 | 28.67 | -0.14% | 107692 |
| Apr 28, 2025 | 28.96 | 29.17 | 28.88 | 29.13 | 0.59% | 128259 |
| Apr 24, 2025 | 31.47 | 31.94 | 31.30 | 31.91 | 1.40% | 96103 |
| Apr 23, 2025 | 31.77 | 32.32 | 31.73 | 31.88 | 0.35% | 158440 |
| Apr 22, 2025 | 35.02 | 35.22 | 34.77 | 35.05 | 0.09% | 263609 |