Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.52 | 28.62 | 28.42 | 28.52 | 0 | 210773 |
| Mar 11, 2025 | 28.77 | 29.49 | 28.44 | 28.52 | -0.89% | 146942 |
| Mar 10, 2025 | 26.83 | 27.01 | 26.41 | 26.59 | -0.89% | 131489 |
| Mar 07, 2025 | 26.20 | 26.38 | 26.18 | 26.31 | 0.42% | 129405 |
| Mar 06, 2025 | 25.04 | 25.12 | 24.98 | 24.99 | -0.20% | 20941 |
| Mar 05, 2025 | 25.32 | 25.53 | 25.16 | 25.28 | -0.16% | 282644 |
| Mar 04, 2025 | 25.42 | 25.46 | 25.32 | 25.34 | -0.31% | 32430 |
| Mar 03, 2025 | 24 | 24.33 | 23.90 | 24.14 | 0.58% | 192364 |
| Feb 28, 2025 | 24.95 | 25.23 | 24.84 | 25 | 0.20% | 168720 |
| Feb 27, 2025 | 23.37 | 23.66 | 23.37 | 23.59 | 0.94% | 203113 |
| Feb 26, 2025 | 23.40 | 23.47 | 23.33 | 23.38 | -0.09% | 243773 |
| Feb 25, 2025 | 22.90 | 23.09 | 22.89 | 22.95 | 0.22% | 172744 |
| Feb 24, 2025 | 22.34 | 22.36 | 22.14 | 22.19 | -0.67% | 159937 |
| Feb 21, 2025 | 21.32 | 21.39 | 21.30 | 21.38 | 0.28% | 39445 |
| Feb 20, 2025 | 21.22 | 21.31 | 21.20 | 21.29 | 0.33% | 66579 |
| Feb 19, 2025 | 21.16 | 21.16 | 21.04 | 21.09 | -0.33% | 14678 |
| Feb 18, 2025 | 21.21 | 21.21 | 21.06 | 21.06 | -0.71% | 43942 |
| Feb 17, 2025 | 21.24 | 21.24 | 21.06 | 21.06 | -0.85% | 18175 |
| Feb 14, 2025 | 21.49 | 21.50 | 21.34 | 21.36 | -0.60% | 64939 |
| Feb 13, 2025 | 22.03 | 22.06 | 21.87 | 21.91 | -0.54% | 69642 |
| Feb 12, 2025 | 22.16 | 22.23 | 22.11 | 22.22 | 0.27% | 13783 |