Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 16.84 | 16.88 | 16.81 | 16.88 | 0.24% | 46059 |
| Sep 24, 2025 | 16.76 | 16.76 | 16.70 | 16.71 | -0.30% | 62500 |
| Sep 23, 2025 | 16.47 | 16.51 | 16.45 | 16.47 | 0 | 56196 |
| Sep 22, 2025 | 16.72 | 16.74 | 16.69 | 16.72 | 0.03% | 72568 |
| Sep 19, 2025 | 16.89 | 17 | 16.89 | 16.97 | 0.47% | 31374 |
| Sep 18, 2025 | 17.16 | 17.19 | 17.06 | 17.12 | -0.23% | 43792 |
| Sep 17, 2025 | 17.23 | 17.28 | 17.20 | 17.27 | 0.23% | 20258 |
| Sep 16, 2025 | 17.23 | 17.23 | 17.14 | 17.14 | -0.52% | 47434 |
| Sep 15, 2025 | 17.55 | 17.57 | 17.50 | 17.50 | -0.28% | 7897 |
| Sep 12, 2025 | 17.74 | 17.74 | 17.69 | 17.69 | -0.28% | 13914 |
| Sep 11, 2025 | 17.96 | 17.96 | 17.88 | 17.93 | -0.17% | 20631 |
| Sep 10, 2025 | 17.92 | 17.94 | 17.86 | 17.88 | -0.22% | 21307 |
| Sep 09, 2025 | 18.06 | 18.09 | 18 | 18.01 | -0.28% | 20541 |
| Sep 08, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 0.55% | 21055 |
| Sep 05, 2025 | 18.25 | 18.25 | 18.12 | 18.13 | -0.66% | 88184 |
| Sep 04, 2025 | 18.67 | 18.71 | 18.62 | 18.71 | 0.21% | 19950 |
| Sep 03, 2025 | 18.95 | 19.01 | 18.95 | 19 | 0.26% | 61320 |
| Sep 02, 2025 | 18.78 | 18.84 | 18.70 | 18.82 | 0.21% | 22644 |
| Sep 01, 2025 | 18.60 | 18.80 | 18.58 | 18.79 | 1.02% | 45248 |
| Aug 29, 2025 | 18.21 | 18.27 | 18.19 | 18.26 | 0.27% | 32928 |
| Aug 28, 2025 | 18.66 | 18.69 | 18.54 | 18.58 | -0.43% | 25269 |
| Aug 27, 2025 | 18.47 | 18.48 | 18.43 | 18.47 | 0 | 24817 |
| Aug 26, 2025 | 18.67 | 18.89 | 18.66 | 18.70 | 0.16% | 51931 |
| Aug 25, 2025 | 18.49 | 18.62 | 18.48 | 18.55 | 0.32% | 58480 |