Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.10 | 22.63 | 22.07 | 22.46 | 1.63% | 109349 |
| Jun 12, 2025 | 21.84 | 22.02 | 21.82 | 21.83 | -0.05% | 50786 |
| Jun 11, 2025 | 21.54 | 21.70 | 21.54 | 21.69 | 0.70% | 20924 |
| Jun 10, 2025 | 21.82 | 21.96 | 21.50 | 21.84 | 0.09% | 44271 |
| Jun 06, 2025 | 22.45 | 22.45 | 22.23 | 22.23 | -0.98% | 13582 |
| Jun 05, 2025 | 22.03 | 22.05 | 21.99 | 22.05 | 0.09% | 22638 |
| Jun 04, 2025 | 22.08 | 22.19 | 22.08 | 22.14 | 0.27% | 93705 |
| Jun 03, 2025 | 22.65 | 22.75 | 22.64 | 22.75 | 0.44% | 21184 |
| Jun 02, 2025 | 23.11 | 23.35 | 23.06 | 23.33 | 0.95% | 35855 |
| May 30, 2025 | 23.06 | 23.14 | 22.89 | 22.90 | -0.69% | 145473 |
| May 29, 2025 | 21.95 | 22.03 | 21.79 | 21.80 | -0.68% | 128498 |
| May 28, 2025 | 22.69 | 22.79 | 22.67 | 22.76 | 0.31% | 14979 |
| May 27, 2025 | 23.31 | 23.49 | 23.29 | 23.37 | 0.26% | 13668 |
| May 26, 2025 | 23.41 | 23.46 | 23.33 | 23.38 | -0.13% | 30157 |
| May 23, 2025 | 23.44 | 23.58 | 23.42 | 23.58 | 0.60% | 83773 |
| May 22, 2025 | 23.57 | 23.57 | 23.42 | 23.44 | -0.53% | 113495 |
| May 21, 2025 | 22.86 | 23.07 | 22.78 | 23.07 | 0.92% | 43878 |
| May 20, 2025 | 22.54 | 22.85 | 22.50 | 22.85 | 1.38% | 74889 |
| May 19, 2025 | 22.99 | 23.42 | 22.99 | 23.30 | 1.35% | 174383 |
| May 16, 2025 | 22.84 | 23.01 | 22.80 | 22.93 | 0.39% | 66177 |
| May 15, 2025 | 22.97 | 23.11 | 22.88 | 23.08 | 0.48% | 37616 |