Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 23.30 | 23.43 | 23.16 | 23.34 | 0.17% | 280196 |
| Dec 18, 2024 | 21.46 | 21.65 | 21.40 | 21.40 | -0.28% | 26546 |
| Dec 17, 2024 | 21.21 | 21.31 | 21.19 | 21.22 | 0.05% | 154814 |
| Dec 16, 2024 | 22.06 | 22.06 | 21.93 | 21.98 | -0.36% | 17154 |
| Dec 13, 2024 | 22.19 | 22.20 | 22.06 | 22.20 | 0.05% | 68942 |
| Dec 12, 2024 | 22.07 | 22.10 | 22.05 | 22.06 | -0.05% | 41074 |
| Dec 11, 2024 | 22.92 | 22.93 | 22.88 | 22.93 | 0.04% | 8664 |
| Dec 10, 2024 | 22.74 | 22.82 | 22.74 | 22.80 | 0.29% | 29948 |
| Dec 09, 2024 | 22.38 | 22.38 | 22.30 | 22.36 | -0.09% | 11350 |
| Dec 06, 2024 | 22.92 | 22.92 | 22.78 | 22.81 | -0.48% | 14206 |
| Dec 05, 2024 | 22.71 | 22.72 | 22.67 | 22.72 | 0.04% | 16132 |
| Dec 04, 2024 | 23.24 | 23.25 | 23.14 | 23.14 | -0.43% | 12273 |
| Dec 03, 2024 | 23.53 | 23.54 | 23.46 | 23.48 | -0.21% | 9867 |
| Dec 02, 2024 | 24.25 | 24.25 | 24.20 | 24.20 | -0.21% | 11036 |
| Nov 19, 2024 | 25.20 | 25.20 | 24.90 | 24.90 | -1.19% | 23884 |