Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.19 | 11.35 | 11.19 | 11.26 | 0.63% | 554386 |
| May 15, 2026 | 10.70 | 11.05 | 10.66 | 11.05 | 3.27% | 347189 |
| May 14, 2026 | 10.76 | 10.85 | 10.69 | 10.77 | 0.09% | 86786 |
| May 13, 2026 | 11.22 | 11.24 | 11.03 | 11.05 | -1.52% | 118596 |
| May 12, 2026 | 10.94 | 11.11 | 10.94 | 11.05 | 1.01% | 175558 |
| May 11, 2026 | 11.02 | 11.08 | 10.94 | 11.01 | -0.09% | 218226 |
| May 08, 2026 | 11.61 | 11.61 | 11.50 | 11.52 | -0.78% | 174806 |
| May 07, 2026 | 11.66 | 11.66 | 11.63 | 11.63 | -0.26% | 5064 |
| May 06, 2026 | 11.96 | 12.08 | 11.95 | 11.99 | 0.25% | 185142 |
| May 05, 2026 | 12.60 | 12.60 | 12.49 | 12.50 | -0.79% | 109274 |
| May 04, 2026 | 12.53 | 12.53 | 12.38 | 12.41 | -0.96% | 190945 |
| May 01, 2026 | 12.75 | 12.77 | 12.70 | 12.76 | 0.08% | 136345 |
| Apr 30, 2026 | 12.79 | 13.19 | 12.74 | 13.19 | 3.13% | 159355 |
| Apr 29, 2026 | 13.14 | 13.20 | 13.10 | 13.11 | -0.23% | 47787 |
| Apr 28, 2026 | 12.89 | 13.05 | 12.88 | 13.04 | 1.16% | 98085 |
| Apr 27, 2026 | 13.02 | 13.02 | 12.83 | 12.94 | -0.61% | 151478 |
| Apr 24, 2026 | 13.35 | 13.44 | 13.31 | 13.37 | 0.15% | 101162 |
| Apr 23, 2026 | 13.33 | 13.62 | 13.33 | 13.48 | 1.13% | 190537 |
| Apr 22, 2026 | 13.70 | 13.74 | 13.66 | 13.67 | -0.22% | 167216 |
| Apr 21, 2026 | 13.71 | 13.72 | 13.65 | 13.68 | -0.22% | 138423 |
| Apr 20, 2026 | 13.89 | 13.93 | 13.83 | 13.92 | 0.22% | 93741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.