Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.79 | 17.81 | 17.73 | 17.76 | -0.17% | 26958 |
| Apr 01, 2026 | 18.19 | 18.23 | 18.06 | 18.11 | -0.44% | 306051 |
| Mar 31, 2026 | 19.89 | 20.12 | 19.27 | 19.49 | -2.01% | 225915 |
| Mar 30, 2026 | 19.68 | 19.83 | 19.40 | 19.46 | -1.12% | 134196 |
| Mar 27, 2026 | 18.48 | 18.61 | 18.41 | 18.41 | -0.38% | 88025 |
| Mar 26, 2026 | 17.71 | 17.84 | 17.58 | 17.69 | -0.11% | 55279 |
| Mar 25, 2026 | 17.52 | 17.70 | 17.42 | 17.58 | 0.34% | 179983 |
| Mar 24, 2026 | 17.43 | 17.89 | 17.43 | 17.87 | 2.52% | 122291 |
| Mar 23, 2026 | 18.17 | 18.32 | 18.09 | 18.25 | 0.44% | 275696 |
| Mar 20, 2026 | 17.20 | 17.32 | 17.19 | 17.31 | 0.64% | 103983 |
| Mar 19, 2026 | 17.28 | 17.29 | 17.09 | 17.23 | -0.29% | 92081 |
| Mar 18, 2026 | 16.65 | 16.66 | 16.41 | 16.42 | -1.38% | 101047 |
| Mar 17, 2026 | 16.89 | 16.98 | 16.84 | 16.91 | 0.12% | 92840 |
| Mar 16, 2026 | 17.17 | 17.26 | 17.04 | 17.09 | -0.47% | 44235 |
| Mar 13, 2026 | 16.93 | 17.05 | 16.83 | 16.97 | 0.24% | 134773 |
| Mar 12, 2026 | 16.53 | 16.78 | 16.53 | 16.75 | 1.33% | 265798 |
| Mar 11, 2026 | 16.36 | 16.38 | 16.13 | 16.17 | -1.16% | 83654 |
| Mar 10, 2026 | 16.43 | 16.56 | 16.32 | 16.53 | 0.61% | 185657 |
| Mar 09, 2026 | 17.39 | 17.87 | 17.39 | 17.71 | 1.84% | 211827 |
| Mar 06, 2026 | 16.31 | 16.31 | 16.14 | 16.15 | -0.98% | 60228 |
| Mar 05, 2026 | 16.08 | 16.27 | 15.94 | 16.19 | 0.68% | 155428 |
| Mar 04, 2026 | 16.80 | 17.06 | 16.65 | 16.98 | 1.07% | 135364 |
| Mar 03, 2026 | 16.32 | 16.65 | 16.32 | 16.63 | 1.90% | 64764 |
| Mar 02, 2026 | 16.83 | 16.83 | 16.51 | 16.70 | -0.77% | 147382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.