Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.33 | 13.62 | 13.33 | 13.48 | 1.13% | 190537 |
| Apr 22, 2026 | 13.70 | 13.74 | 13.66 | 13.67 | -0.22% | 167216 |
| Apr 21, 2026 | 13.71 | 13.72 | 13.65 | 13.68 | -0.22% | 138423 |
| Apr 20, 2026 | 13.89 | 13.93 | 13.83 | 13.92 | 0.22% | 93741 |
| Apr 17, 2026 | 14.15 | 14.18 | 14.11 | 14.16 | 0.07% | 70745 |
| Apr 16, 2026 | 14.22 | 14.24 | 14.16 | 14.18 | -0.28% | 119333 |
| Apr 15, 2026 | 14.80 | 14.88 | 14.76 | 14.85 | 0.34% | 337644 |
| Apr 14, 2026 | 15.44 | 15.49 | 15.42 | 15.46 | 0.13% | 150333 |
| Apr 13, 2026 | 16.38 | 16.38 | 16.19 | 16.21 | -1.04% | 71785 |
| Apr 10, 2026 | 16.01 | 16.01 | 15.87 | 15.91 | -0.62% | 65701 |
| Apr 09, 2026 | 16.28 | 16.33 | 16.25 | 16.27 | -0.06% | 172905 |
| Apr 08, 2026 | 16.22 | 16.30 | 15.97 | 15.97 | -1.54% | 281557 |
| Apr 07, 2026 | 17.56 | 17.75 | 17.45 | 17.69 | 0.74% | 86071 |
| Apr 02, 2026 | 17.79 | 18.45 | 17.70 | 18.45 | 3.71% | 813077 |
| Apr 01, 2026 | 18.19 | 18.23 | 18.06 | 18.11 | -0.44% | 306051 |
| Mar 31, 2026 | 19.89 | 20.12 | 19.27 | 19.49 | -2.01% | 225915 |
| Mar 30, 2026 | 19.68 | 19.83 | 19.40 | 19.46 | -1.12% | 134196 |
| Mar 27, 2026 | 18.48 | 18.61 | 18.41 | 18.41 | -0.38% | 88025 |
| Mar 26, 2026 | 17.71 | 17.84 | 17.58 | 17.69 | -0.11% | 55279 |
| Mar 25, 2026 | 17.52 | 17.70 | 17.42 | 17.58 | 0.34% | 179983 |
| Mar 24, 2026 | 17.43 | 17.89 | 17.43 | 17.87 | 2.52% | 122291 |
| Mar 23, 2026 | 18.17 | 18.32 | 18.09 | 18.25 | 0.44% | 275696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.