Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.41 | 10.44 | 10.34 | 10.35 | -0.58% | 105446 |
| Aug 07, 2026 | 10.63 | 10.71 | 10.63 | 10.67 | 0.38% | 111332 |
| Aug 06, 2026 | 10.65 | 10.72 | 10.61 | 10.65 | 0 | 66088 |
| Aug 05, 2026 | 10.39 | 10.44 | 10.27 | 10.28 | -1.06% | 268024 |
| Aug 04, 2026 | 11.22 | 11.30 | 11.11 | 11.12 | -0.89% | 95619 |
| Aug 03, 2026 | 11.60 | 11.63 | 11.49 | 11.53 | -0.60% | 38929 |
| Jul 31, 2026 | 11.69 | 11.76 | 11.57 | 11.59 | -0.86% | 49720 |
| Jul 30, 2026 | 12.64 | 12.82 | 12.52 | 12.76 | 0.95% | 93270 |
| Jul 29, 2026 | 12.09 | 12.57 | 12.03 | 12.39 | 2.48% | 370578 |
| Jul 28, 2026 | 12.02 | 12.33 | 12.02 | 12.33 | 2.58% | 127867 |
| Jul 27, 2026 | 11.52 | 11.67 | 11.50 | 11.53 | 0.09% | 138054 |
| Jul 24, 2026 | 11.57 | 11.75 | 11.55 | 11.70 | 1.12% | 501777 |
| Jul 23, 2026 | 11.15 | 11.23 | 11.02 | 11.20 | 0.45% | 112404 |
| Jul 22, 2026 | 10.98 | 11.14 | 10.97 | 11.13 | 1.37% | 94785 |
| Jul 21, 2026 | 11.55 | 11.56 | 11.18 | 11.19 | -3.12% | 84697 |
| Jul 20, 2026 | 11.45 | 11.51 | 11.32 | 11.47 | 0.17% | 307645 |
| Jul 17, 2026 | 11.26 | 11.53 | 11.22 | 11.50 | 2.13% | 185789 |
| Jul 16, 2026 | 10.70 | 10.81 | 10.66 | 10.74 | 0.37% | 65669 |
| Jul 15, 2026 | 10.58 | 10.61 | 10.44 | 10.44 | -1.32% | 64877 |
| Jul 14, 2026 | 11 | 11.03 | 10.80 | 10.81 | -1.73% | 140204 |
| Jul 13, 2026 | 10.50 | 10.83 | 10.45 | 10.78 | 2.67% | 71274 |
| Jul 10, 2026 | 10.58 | 10.65 | 10.53 | 10.63 | 0.47% | 144028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.