Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.71 | 19.99 | 19.71 | 19.84 | 0.66% | 44159 |
| Jul 10, 2025 | 19.68 | 19.78 | 19.68 | 19.77 | 0.46% | 283654 |
| Jul 09, 2025 | 19.98 | 20.01 | 19.96 | 19.99 | 0.05% | 6964 |
| Jul 08, 2025 | 19.99 | 20.02 | 19.86 | 19.87 | -0.60% | 17960 |
| Jul 07, 2025 | 19.77 | 19.86 | 19.76 | 19.86 | 0.46% | 13584 |
| Jul 04, 2025 | 19.68 | 19.76 | 19.64 | 19.71 | 0.15% | 35348 |
| Jul 03, 2025 | 20.08 | 20.10 | 20.02 | 20.03 | -0.25% | 17620 |
| Jul 02, 2025 | 20.34 | 20.41 | 20.23 | 20.23 | -0.54% | 103997 |
| Jul 01, 2025 | 20 | 20.10 | 19.95 | 20.09 | 0.45% | 172128 |
| Jun 30, 2025 | 20.12 | 20.14 | 20 | 20.01 | -0.55% | 83490 |
| Jun 27, 2025 | 20.44 | 20.48 | 20.36 | 20.36 | -0.39% | 21268 |
| Jun 26, 2025 | 20.92 | 20.92 | 20.80 | 20.81 | -0.53% | 61634 |
| Jun 25, 2025 | 20.99 | 21.05 | 20.95 | 20.97 | -0.10% | 213262 |
| Jun 24, 2025 | 21.41 | 21.48 | 21.26 | 21.28 | -0.61% | 36834 |
| Jun 23, 2025 | 22.55 | 22.66 | 22.42 | 22.44 | -0.49% | 45988 |
| Jun 20, 2025 | 22.19 | 22.31 | 22.18 | 22.18 | -0.05% | 36888 |
| Jun 19, 2025 | 22.15 | 22.40 | 22.15 | 22.30 | 0.68% | 119254 |
| Jun 18, 2025 | 22.10 | 22.11 | 21.98 | 22.02 | -0.36% | 18164 |
| Jun 17, 2025 | 21.90 | 21.90 | 21.74 | 21.75 | -0.68% | 34212 |
| Jun 16, 2025 | 22.16 | 22.22 | 22.08 | 22.09 | -0.32% | 47738 |
| Jun 13, 2025 | 22.10 | 22.63 | 22.07 | 22.46 | 1.63% | 274930 |