Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.21 | 18.27 | 18.19 | 18.26 | 0.27% | 32928 |
| Aug 28, 2025 | 18.66 | 18.69 | 18.54 | 18.58 | -0.43% | 25269 |
| Aug 27, 2025 | 18.47 | 18.48 | 18.43 | 18.47 | 0 | 24817 |
| Aug 26, 2025 | 18.67 | 18.89 | 18.66 | 18.70 | 0.16% | 51931 |
| Aug 25, 2025 | 18.49 | 18.62 | 18.48 | 18.55 | 0.32% | 58480 |
| Aug 22, 2025 | 19.16 | 19.26 | 19.16 | 19.24 | 0.42% | 13286 |
| Aug 21, 2025 | 18.99 | 19.09 | 18.92 | 18.97 | -0.11% | 83382 |
| Aug 20, 2025 | 18.84 | 18.97 | 18.81 | 18.93 | 0.48% | 95473 |
| Aug 19, 2025 | 18.15 | 18.27 | 18.15 | 18.27 | 0.66% | 14068 |
| Aug 18, 2025 | 18.06 | 18.07 | 18.01 | 18.05 | -0.06% | 23179 |
| Aug 15, 2025 | 18.01 | 18.01 | 17.89 | 17.89 | -0.67% | 23577 |
| Aug 14, 2025 | 17.87 | 17.98 | 17.87 | 17.96 | 0.50% | 23504 |
| Aug 13, 2025 | 17.86 | 17.91 | 17.85 | 17.88 | 0.11% | 20612 |
| Aug 12, 2025 | 18.45 | 18.50 | 18.39 | 18.47 | 0.11% | 7657 |
| Aug 11, 2025 | 18.29 | 18.29 | 18.20 | 18.26 | -0.16% | 41941 |
| Aug 08, 2025 | 18.61 | 18.68 | 18.55 | 18.68 | 0.38% | 39823 |
| Aug 07, 2025 | 18.78 | 18.78 | 18.68 | 18.75 | -0.16% | 86283 |
| Aug 06, 2025 | 19.50 | 19.53 | 19.29 | 19.29 | -1.08% | 21671 |
| Aug 05, 2025 | 19.01 | 19.04 | 18.94 | 18.94 | -0.37% | 60934 |
| Aug 04, 2025 | 19.82 | 19.82 | 19.65 | 19.67 | -0.76% | 62623 |
| Aug 01, 2025 | 19.17 | 19.25 | 19.08 | 19.14 | -0.16% | 86767 |
| Jul 31, 2025 | 18.33 | 18.35 | 18.17 | 18.20 | -0.71% | 89956 |
| Jul 30, 2025 | 18.82 | 18.82 | 18.74 | 18.75 | -0.37% | 16832 |
| Jul 29, 2025 | 18.71 | 18.72 | 18.65 | 18.65 | -0.32% | 15294 |