Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.06 | 123.27 | 122.90 | 123.21 | 0.12% | 544 |
| Apr 01, 2026 | 124 | 124 | 123.27 | 123.34 | -0.53% | 449 |
| Mar 31, 2026 | 122.46 | 122.77 | 122.46 | 122.77 | 0.25% | 3848 |
| Mar 30, 2026 | 122.02 | 122.46 | 121.96 | 122.46 | 0.36% | 311 |
| Mar 27, 2026 | 122 | 122.11 | 121.96 | 122.05 | 0.04% | 269 |
| Mar 26, 2026 | 122.88 | 122.88 | 122.43 | 122.43 | -0.37% | 583 |
| Mar 25, 2026 | 122.97 | 123.35 | 122.97 | 123.35 | 0.31% | 1542 |
| Mar 24, 2026 | 122.81 | 122.81 | 122.50 | 122.70 | -0.09% | 1514 |
| Mar 23, 2026 | 122.10 | 123 | 121.99 | 122.96 | 0.70% | 8798 |
| Mar 20, 2026 | 123.30 | 123.35 | 122.41 | 122.41 | -0.72% | 1546 |
| Mar 19, 2026 | 122.99 | 123.18 | 122.83 | 123.18 | 0.15% | 835 |
| Mar 18, 2026 | 125.01 | 125.01 | 124.44 | 124.47 | -0.43% | 241 |
| Mar 17, 2026 | 124.23 | 124.67 | 124.23 | 124.67 | 0.35% | 20418 |
| Mar 16, 2026 | 124.20 | 124.44 | 124.17 | 124.44 | 0.19% | 969 |
| Mar 13, 2026 | 124.43 | 124.50 | 124.11 | 124.14 | -0.23% | 2128 |
| Mar 12, 2026 | 124.59 | 124.59 | 124.35 | 124.38 | -0.17% | 1129 |
| Mar 11, 2026 | 125 | 125 | 124.57 | 124.57 | -0.34% | 1078 |
| Mar 10, 2026 | 125.46 | 125.48 | 125.13 | 125.41 | -0.04% | 6157 |
| Mar 09, 2026 | 124.55 | 125.01 | 124.42 | 125.01 | 0.37% | 819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.